ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↓ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.151 |  |  AMEX | 97,19USD | -%0,58 | 10 | — | — | — | — | — |
| 16.152 | TI TIZE | AMEX | 34,14USD | %0,00 | 889 | — | — | — | — | — |
| 16.153 |  | AMEX | 49,83USD | +%0,09 | 12 | — | — | — | — | — |
| 16.154 |  | AMEX | 50,11USD | +%0,06 | 3,02 B | — | — | — | — | — |
| 16.155 | VO VOOY | AMEX | 25,19USD | +%0,21 | 2,63 B | — | — | — | — | — |
| 16.156 | ZZ ZZZTE | AMEX | 100,10USD | %0,00 | 763,00 B | — | — | — | — | — |
| 16.157 | ZZ ZZZTT | AMEX | 1,00USD | -%4,76 | 765,63 B | — | — | — | — | — |
| 16.158 | HT HTTP |  ASX | 10,00AUD | — | 4,90 B | — | — | — | — | — |
| 16.159 | MQ MQFI | ASX | 25,10AUD | +%0,28 | 20,00 B | — | — | — | — | — |
| 16.160 | VF VFLT | ASX | 50,25AUD | +%0,02 | 2,86 B | — | — | — | — | — |
| 16.161 | CS CSNKY/N |  BIVA | 7033,83MXN | — | 3,44 B | — | — | — | — | — |
| 16.162 | LU LUXU/N | BIVA | 3767,43MXN | — | 460 | — | — | — | — | — |
| 16.163 | AG AGGX11 |  BMFBOVESPA | 49,55BRL | -%0,22 | 2,38 B | — | — | — | — | — |
| 16.164 | BR BRIA11 | BMFBOVESPA | 102,88BRL | +%0,03 | 47,39 B | — | — | — | — | — |
| 16.165 | DI DIGY11 | BMFBOVESPA | 10,08BRL | +%0,20 | 76,35 B | — | — | — | — | — |
| 16.166 | DI DINF11 | BMFBOVESPA | 10,33BRL | +%0,29 | 148 | — | — | — | — | — |
| 16.167 | GL GLMP11 | BMFBOVESPA | 100,26BRL | +%0,67 | 8 | — | — | — | — | — |
| 16.168 | GP GPOS11 | BMFBOVESPA | 25,26BRL | +%0,04 | 295,19 B | — | — | — | — | — |
| 16.169 | OB OBRA11 | BMFBOVESPA | 50,18BRL | -%0,04 | 25 | — | — | — | — | — |
| 16.170 | RV RVDI11 | BMFBOVESPA | 49,98BRL | +%0,12 | 102 | — | — | — | — | — |
| 16.171 | SE SELI11 | BMFBOVESPA | 100,99BRL | +%0,09 | 1 | — | — | — | — | — |
| 16.172 | TE TEVAICOL |  BVC | 26575,50COP | +%0,20 | 13,00 B | — | — | — | — | — |
| 16.173 | SP SPXCCD |  BX | 17,77CHF | +%0,38 | 49 | — | — | — | — | — |
| 16.174 |  | CBOE | 28,27USD | — | 125,42 B | — | — | — | — | — |
| 16.175 |  | CBOE | 20,34USD | +%0,23 | 4,03 B | — | — | — | — | — |
| 16.176 | BU BUIL | CBOE | 25,26USD | +%0,04 | 186,73 B | — | — | — | — | — |
| 16.177 | CA CAPA | CBOE | 25,47USD | +%1,21 | 3,18 B | — | — | — | — | — |
| 16.178 | CG CGFS | CBOE | 25,20USD | -%0,17 | 449 | — | — | — | — | — |
| 16.179 | CS CSEP | CBOE | 25,13USD | +%0,02 | 9 | — | — | — | — | — |
| 16.180 | CT CTSE | CBOE | 25,13USD | +%0,01 | 6 | — | — | — | — | — |
| 16.181 | DI DICE | CBOE | 25,40USD | +%4,68 | 951 | — | — | — | — | — |
| 16.182 | DS DSPC | CBOE | 13,58USD | +%1,68 | 21,87 B | — | — | — | — | — |
| 16.183 | EM EMSE | CBOE | 24,96USD | -%0,11 | 6 | — | — | — | — | — |
| 16.184 | HI HIAI | CBOE | 25,34USD | +%0,34 | 1,37 B | — | — | — | — | — |
| 16.185 | HS HSEP | CBOE | 25,13USD | -%0,01 | 155 | — | — | — | — | — |
| 16.186 | ID IDSE | CBOE | 24,72USD | -%0,76 | 111 | — | — | — | — | — |
| 16.187 | KA KATT | CBOE | 33,33USD | +%18,70 | 7,60 B | — | — | — | — | — |
| 16.188 | KP KPO | CBOE | 24,46USD | -%0,30 | 1,66 B | — | — | — | — | — |
| 16.189 | LB LBOX | CBOE | 25,09USD | +%0,06 | 338 | — | — | — | — | — |
| 16.190 |  | CBOE | 50,56USD | +%0,54 | 2,33 B | — | — | — | — | — |
| 16.191 | PC PCPC | CBOE | 24,75USD | -%0,34 | 6,82 B | — | — | — | — | — |
| 16.192 | PR PRAM | CBOE | 25,50USD | +%4,98 | 11,51 B | — | — | — | — | — |
| 16.193 | PS PSOX | CBOE | 45,71USD | +%2,17 | 421 | — | — | — | — | — |
| 16.194 | QQ QQSE | CBOE | 25,27USD | +%0,31 | 6 | — | — | — | — | — |
| 16.195 | QS QSE | CBOE | 25,32USD | +%0,35 | 16 | — | — | — | — | — |
| 16.196 | SC SCSE | CBOE | 24,86USD | -%0,25 | 6 | — | — | — | — | — |
| 16.197 | SE SEPC | CBOE | 25,15USD | +%0,04 | 3,89 B | — | — | — | — | — |
| 16.198 | SK SKHQ | CBOE | 10,11USD | -%5,55 | 1,19 B | — | — | — | — | — |
| 16.199 | SQ SQBA | CBOE | 30,70USD | +%0,03 | 1,22 B | — | — | — | — | — |
| 16.200 | TR TRXS | CBOE | 25,03USD | +%1,12 | 794 | — | — | — | — | — |