ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.151 | 56 562170 |  SSE | 0,98CNY | +%0,41 | 4,05 Mn | — | — | — | — | — |
| 16.152 | 56 562180 | SSE | 1,00CNY | %0,00 | 3,94 Mn | — | — | — | — | — |
| 16.153 | 58 588530 | SSE | 0,95CNY | +%1,49 | 7,74 Mn | +%2,80 | — | — | — | — |
| 16.154 | 58 589290 | SSE | 0,80CNY | +%0,63 | 6,87 Mn | +%1,40 | — | — | — | — |
| 16.155 | 58 589310 | SSE | 0,81CNY | +%0,99 | 2,92 Mn | +%1,37 | — | — | — | — |
| 16.156 | 58 589350 | SSE | 0,77CNY | +%0,52 | 19,12 Mn | +%1,05 | — | — | — | — |
| 16.157 | 58 589360 | SSE | 0,85CNY | %0,00 | 70,61 Mn | -%0,12 | — | — | — | — |
| 16.158 | 58 589390 | SSE | 0,76CNY | +%0,66 | 18,03 Mn | +%1,60 | — | — | — | — |
| 16.159 | 58 589400 | SSE | 0,76CNY | +%0,39 | 16,35 Mn | +%1,46 | — | — | — | — |
| 16.160 | 58 589410 | SSE | 0,83CNY | +%0,85 | 6,61 Mn | +%1,47 | — | — | — | — |
| 16.161 | 58 589420 | SSE | 0,77CNY | +%0,52 | 13,46 Mn | +%1,85 | — | — | — | — |
| 16.162 | 58 589430 | SSE | 1,01CNY | +%0,60 | 32,12 Mn | — | — | — | — | — |
| 16.163 | 58 589460 | SSE | 1,01CNY | +%1,20 | 50,82 Mn | +%3,06 | — | — | — | — |
| 16.164 | 58 589510 | SSE | 1,04CNY | +%0,10 | 19,96 Mn | — | — | — | — | — |
| 16.165 | 15 158000 | SZSE | 1,03CNY | +%1,08 | 4,66 Mn | — | — | — | — | — |
| 16.166 | 15 158001 | SZSE | 0,98CNY | -%0,31 | 1,17 Mn | — | — | — | — | — |
| 16.167 | 15 158003 | SZSE | 1,04CNY | +%3,48 | 16,38 Mn | +%0,48 | — | — | — | — |
| 16.168 | 15 158005 | SZSE | 0,94CNY | +%0,11 | 3,24 Mn | — | — | — | — | — |
| 16.169 | 15 158006 | SZSE | 0,99CNY | +%1,12 | 759,60 B | -%3,79 | — | — | — | — |
| 16.170 | 15 158008 | SZSE | 0,94CNY | -%0,53 | 1,99 Mn | — | — | — | — | — |
| 16.171 | 15 158009 | SZSE | 1,05CNY | +%1,54 | 3,29 Mn | +%6,04 | — | — | — | — |
| 16.172 | 15 158010 | SZSE | 1,00CNY | +%2,45 | 41,43 Mn | — | — | — | — | — |
| 16.173 | 15 158011 | SZSE | 0,98CNY | +%1,14 | 2,17 Mn | — | — | — | — | — |
| 16.174 | 15 158012 | SZSE | 0,94CNY | +%0,64 | 6,03 Mn | -%0,85 | — | — | — | — |
| 16.175 | 15 158013 | SZSE | 1,01CNY | +%1,62 | 4,42 Mn | — | — | — | — | — |
| 16.176 | 15 158017 | SZSE | 0,97CNY | +%1,25 | 3,72 Mn | — | — | — | — | — |
| 16.177 | 15 158019 | SZSE | 0,92CNY | -%0,43 | 7,74 Mn | — | — | — | — | — |
| 16.178 | 15 158022 | SZSE | 1,03CNY | +%1,48 | 43,97 Mn | — | — | — | — | — |
| 16.179 | 15 158023 | SZSE | 0,99CNY | +%0,10 | 3,57 Mn | — | — | — | — | — |
| 16.180 | 15 158027 | SZSE | 0,98CNY | +%0,10 | 3,82 Mn | — | — | — | — | — |
| 16.181 | 15 158028 | SZSE | 0,97CNY | +%0,83 | 3,87 Mn | — | — | — | — | — |
| 16.182 | 15 158032 | SZSE | 0,97CNY | +%1,05 | 6,77 Mn | — | — | — | — | — |
| 16.183 | 15 158038 | SZSE | 1,01CNY | +%2,22 | 67,24 Mn | — | — | — | — | — |
| 16.184 | 15 158041 | SZSE | 1,07CNY | +%0,85 | 158,14 Mn | — | — | — | — | — |
| 16.185 | 15 158050 | SZSE | 1,04CNY | +%1,17 | 244,38 Mn | — | — | — | — | — |
| 16.186 | 15 158061 | SZSE | 1,08CNY | +%0,94 | 168,08 Mn | — | — | — | — | — |
| 16.187 | 15 159025 | SZSE | 0,98CNY | -%1,10 | 3,38 Mn | — | — | — | — | — |
| 16.188 | 15 159040 | SZSE | 1,02CNY | +%1,28 | 3,04 Mn | -%7,49 | — | — | — | — |
| 16.189 | 15 159043 | SZSE | 1,00CNY | +%1,52 | 3,84 Mn | — | — | — | — | — |
| 16.190 | 15 159045 | SZSE | 0,77CNY | +%0,92 | 6,70 Mn | -%7,60 | — | — | — | — |
| 16.191 | 15 159049 | SZSE | 0,97CNY | -%0,41 | 5,72 Mn | -%7,55 | — | — | — | — |
| 16.192 | 15 159058 | SZSE | 0,97CNY | +%1,04 | 2,16 Mn | +%0,52 | — | — | — | — |
| 16.193 | 15 159059 | SZSE | 1,02CNY | -%0,20 | 3,46 Mn | +%1,40 | — | — | — | — |
| 16.194 | 15 159061 | SZSE | 0,93CNY | %0,00 | 3,34 Mn | +%2,43 | — | — | — | — |
| 16.195 | 15 159065 | SZSE | 0,88CNY | %0,00 | 1,56 Mn | -%5,17 | — | — | — | — |
| 16.196 | 15 159066 | SZSE | 0,93CNY | +%1,08 | 7,79 Mn | +%1,30 | — | — | — | — |
| 16.197 | 15 159067 | SZSE | 1,02CNY | -%0,20 | 172,70 B | +%2,21 | — | — | — | — |
| 16.198 | 15 159068 | SZSE | 0,99CNY | +%1,54 | 3,84 Mn | -%0,40 | — | — | — | — |
| 16.199 | 15 159069 | SZSE | 0,95CNY | -%0,42 | 6,34 Mn | -%8,00 | — | — | — | — |
| 16.200 | 15 159070 | SZSE | 0,90CNY | +%0,11 | 3,80 Mn | -%5,19 | — | — | — | — |