ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↓ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.151 |  |  TSX | 16,26CAD | -%0,85 | 3,91 B | -%1,42 | -%3,21 | — | — | — |
| 16.152 | IM IMFE | TSX | 10,58CAD | +%3,42 | 100 | +%3,42 | — | — | — | — |
| 16.153 |  | TSX | 14,90CAD | -%0,13 | 678 | +%16,04 | -%26,96 | — | — | — |
| 16.154 | IT ITIN | TSX | 11,33CAD | +%0,09 | 1,00 B | -%0,26 | -%2,75 | — | — | — |
| 16.155 | JP JPIE | TSX | 24,57CAD | -%0,12 | 39,33 B | -%1,44 | -%1,92 | — | — | — |
| 16.156 | KG KGHI | TSX | 7,07CAD | -%1,53 | 10,76 B | -%8,18 | -%3,15 | — | — | — |
| 16.157 | KN KNGG | TSX | 11,56CAD | +%0,52 | 500 | +%1,58 | +%10,10 | — | — | — |
| 16.158 | MA MAEC | TSX | 10,74CAD | +%11,88 | 100 | +%10,95 | +%15,86 | — | — | — |
| 16.159 | MB MBAP | TSX | 10,33CAD | -%0,19 | 5,10 B | -%0,77 | -%1,15 | — | — | — |
| 16.160 | MB MBNK | TSX | 19,99CAD | +%0,96 | 100 | -%2,01 | — | — | — | — |
| 16.161 |  | TSX | 10,09CAD | -%0,30 | 11,20 B | -%1,18 | -%2,13 | — | — | — |
| 16.162 |  | TSX | 20,87CAD | -%4,96 | 30,53 B | +%47,80 | +%21,98 | — | — | — |
| 16.163 | MG MGAP | TSX | 10,46CAD | -%0,10 | 290 | -%0,66 | -%2,97 | — | — | — |
| 16.164 | MI MIPC | TSX | 10,68CAD | -%1,11 | 3,90 B | -%1,75 | -%0,93 | — | — | — |
| 16.165 | ML MLRG | TSX | 19,76CAD | -%1,45 | 288 | -%1,45 | — | — | — | — |
| 16.166 | MM MMAC | TSX | 9,93CAD | -%0,30 | 243 | -%1,10 | -%1,49 | — | — | — |
| 16.167 |  | TSX | 20,60CAD | — | 300 | — | — | — | — | — |
| 16.168 | MU MUU | TSX | 16,50CAD | +%7,84 | 220,24 B | +%15,30 | -%38,75 | — | — | — |
| 16.169 | NA NACO | TSX | 16,68CAD | +%0,54 | 103 | -%0,60 | -%1,82 | — | — | — |
| 16.170 | NB NBBX | TSX | 9,97CAD | -%0,20 | 1,70 B | -%0,20 | -%1,97 | — | — | — |
| 16.171 | NB NBLD | TSX | 9,95CAD | +%0,51 | 1,40 B | -%0,50 | — | — | — | — |
| 16.172 | NB NBND | TSX | 18,46CAD | +%0,44 | 101 | -%0,43 | -%1,28 | — | — | — |
| 16.173 | NC NCNS | TSX | 9,88CAD | %0,00 | 1,40 B | -%1,10 | — | — | — | — |
| 16.174 | NE NEQT | TSX | 10,01CAD | +%1,01 | 1,50 B | -%0,89 | — | — | — | — |
| 16.175 |  | TSX | 10,00CAD | -%2,15 | 1,00 B | +%0,91 | — | — | — | — |
| 16.176 |  | TSX | 10,41CAD | -%0,67 | 193 | +%0,97 | +%0,10 | — | — | — |
| 16.177 | NM NMGR | TSX | 10,46CAD | -%0,29 | 1,50 B | -%2,24 | -%0,48 | — | — | — |
| 16.178 | NR NRGI | TSX | 23,46CAD | -%0,30 | 3,74 B | -%0,59 | +%5,87 | — | — | — |
| 16.179 |  | TSX | 50,38CAD | +%0,02 | 5,41 B | %0,00 | -%0,02 | — | — | — |
| 16.180 | NS NSDC | TSX | 10,14CAD | -%0,98 | 100 | -%2,31 | — | — | — | — |
| 16.181 | NT NTHM | TSX | 9,37CAD | -%0,85 | 7,81 B | -%2,19 | — | — | — | — |
| 16.182 | NV NVHI | TSX | 10,33CAD | +%0,29 | 856 | +%0,88 | -%2,91 | — | — | — |
| 16.183 | NY NYSX | TSX | 36,25CAD | +%3,19 | 207 | +%2,46 | +%1,37 | — | — | — |
| 16.184 | OR ORBU | TSX | 10,25CAD | -%2,75 | 47,84 B | +%18,22 | -%40,58 | — | — | — |
| 16.185 |  | TSX | 17,10CAD | -%2,56 | 3,65 B | -%5,94 | -%22,62 | — | — | — |
| 16.186 | PA PAVE | TSX | 26,61CAD | +%0,11 | 9,72 B | -%6,24 | -%10,61 | — | — | — |
| 16.187 |  | TSX | 26,02CAD | +%0,70 | 4,31 B | -%3,63 | -%5,00 | — | — | — |
| 16.188 | PA PAYI | TSX | 23,22CAD | +%0,41 | 401 | -%4,84 | — | — | — | — |
| 16.189 | PA PAYU | TSX | 23,81CAD | +%1,54 | 392 | -%4,72 | — | — | — | — |
| 16.190 | PF PFRD | TSX | 19,89CAD | -%0,10 | 100 | +%0,15 | — | — | — | — |
| 16.191 |  | TSX | 11,41CAD | +%0,09 | 901 | +%9,50 | — | — | — | — |
| 16.192 | PL PLHI | TSX | 11,01CAD | +%1,01 | 4,51 B | +%0,92 | +%23,71 | — | — | — |
| 16.193 |  | TSX | 31,03CAD | +%0,06 | 2,30 B | +%3,95 | +%60,94 | — | — | — |
| 16.194 | RB RBND | TSX | 19,23CAD | -%0,47 | 200 | — | — | — | — | — |
| 16.195 |  | TSX | 41,78CAD | +%18,07 | 34,08 B | +%47,23 | +%3,68 | — | — | — |
| 16.196 | RC RCAN | TSX | 21,88CAD | +%1,30 | 188 | -%1,71 | +%1,02 | — | — | — |
| 16.197 | RG RGQU | TSX | 19,61CAD | %0,00 | 1,77 B | -%1,51 | -%2,39 | — | — | — |
| 16.198 | RO ROSY | TSX | 25,00CAD | -%0,08 | 15,19 B | — | — | — | — | — |
| 16.199 | RQ RQCA | TSX | 20,08CAD | — | 100 | — | — | — | — | — |
| 16.200 | RQ RQIN | TSX | 20,29CAD | +%3,73 | 900 | +%3,73 | — | — | — | — |