ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Yılbaşı (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı↓ | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.151 | TI TIF |  TSX | 19,64CAD | +%0,20 | 100 | %0,00 | +%0,26 | — | — | — |
| 16.152 |  | TSX | 20,38CAD | -%0,88 | 5,20 B | +%7,15 | +%16,86 | +%11,92 | — | — |
| 16.153 | TP TPUT | TSX | 25,95CAD | +%2,61 | 100 | — | — | — | — | — |
| 16.154 | TS TSHI | TSX | 8,25CAD | -%0,60 | 1,61 B | +%4,43 | -%19,90 | — | — | — |
| 16.155 | TS TSTB | TSX | 9,95CAD | -%0,10 | 753 | -%0,70 | -%1,19 | — | — | — |
| 16.156 | TU TUST | TSX | 10,01CAD | %0,00 | 1,05 B | -%0,10 | -%0,30 | — | — | — |
| 16.157 | UM UMVP | TSX | 16,72CAD | -%0,30 | 1,41 B | -%3,74 | -%7,52 | -%3,63 | — | — |
| 16.158 |  | TSX | 14,33CAD | -%2,38 | 4,49 B | -%7,55 | -%19,72 | — | — | — |
| 16.159 | US USHI | TSX | 10,23CAD | +%0,10 | 1,64 B | — | — | — | — | — |
| 16.160 |  | TSX | 24,72CAD | -%0,20 | 7,00 B | — | — | — | — | — |
| 16.161 | VI VIGG | TSX | 26,34CAD | -%1,13 | 21,39 B | -%0,15 | +%3,29 | — | — | — |
| 16.162 | VU VUDH | TSX | 25,13CAD | -%1,45 | 359 | -%3,79 | +%0,24 | — | — | — |
| 16.163 | WH WHYP | TSX | 15,93CAD | -%0,44 | 19,34 B | — | — | — | — | — |
| 16.164 | XI XINT | TSX | 39,54CAD | +%0,28 | 2,80 B | -%1,72 | — | — | — | — |
| 16.165 | ZA ZABS | TSX | 30,06CAD | +%0,37 | 600 | — | — | — | — | — |
| 16.166 | ZC ZCDX | TSX | 29,58CAD | -%1,00 | 100 | — | — | — | — | — |
| 16.167 | ZD ZDIV | TSX | 35,79CAD | +%0,20 | 4,36 B | -%1,19 | +%3,47 | +%11,84 | — | — |
| 16.168 |  | TSX | 33,06CAD | -%0,36 | 3,91 B | -%2,85 | -%1,11 | +%13,61 | — | — |
| 16.169 |  | TSX | 31,81CAD | -%0,90 | 28,27 B | -%0,56 | +%0,13 | +%12,88 | — | — |
| 16.170 | 00 00400A |  TWSE | 15,22TWD | +%1,47 | 33,79 Mn | +%5,26 | +%0,33 | — | — | — |
| 16.171 | 00 00401A | TWSE | 14,32TWD | +%0,70 | 5,09 Mn | +%7,35 | +%2,14 | — | — | — |
| 16.172 | 00 00402A | TWSE | 9,75TWD | +%1,35 | 6,86 Mn | +%1,67 | -%2,21 | — | — | — |
| 16.173 | 00 00403A | TWSE | 10,49TWD | +%1,55 | 375,97 Mn | +%5,75 | -%5,50 | — | — | — |
| 16.174 | 00 00404A | TWSE | 9,80TWD | +%0,93 | 15,29 Mn | +%3,92 | -%5,31 | — | — | — |
| 16.175 | 00 00405A | TWSE | 8,97TWD | +%1,13 | 81,17 Mn | +%7,55 | -%5,68 | — | — | — |
| 16.176 | 00 00406A | TWSE | 9,70TWD | +%1,15 | 219,27 Mn | +%2,86 | -%5,83 | — | — | — |
| 16.177 | 00 00407A | TWSE | 9,84TWD | +%1,44 | 48,58 Mn | +%4,57 | — | — | — | — |
| 16.178 | 00 00408A | TWSE | 10,39TWD | +%0,48 | 1,01 Mn | +%1,56 | — | — | — | — |
| 16.179 | 00 00409A | TWSE | 9,89TWD | +%1,12 | 27,14 Mn | — | — | — | — | — |
| 16.180 | 00 00410A | TWSE | 12,16TWD | +%0,75 | 3,98 Mn | +%8,86 | — | — | — | — |
| 16.181 | 00 009816 | TWSE | 16,47TWD | +%1,35 | 115,85 Mn | +%8,00 | +%3,13 | +%52,78 | — | — |
| 16.182 | 00 009817 | TWSE | 8,90TWD | -%0,22 | 749,08 B | -%1,66 | +%3,37 | -%7,29 | — | — |
| 16.183 | 00 009818 | TWSE | 20,54TWD | +%0,88 | 280,66 B | +%4,11 | +%4,16 | +%36,66 | — | — |
| 16.184 | 00 009819 | TWSE | 9,70TWD | +%0,31 | 5,45 Mn | -%2,61 | -%6,73 | — | — | — |
| 16.185 | 00 009820 | TWSE | 10,14TWD | +%1,50 | 20,48 Mn | +%3,68 | +%1,40 | — | — | — |
| 16.186 | 00 009821 | TWSE | 14,03TWD | -%0,85 | 4,39 Mn | -%7,02 | -%10,64 | — | — | — |
| 16.187 | 00 009824 | TWSE | 10,35TWD | +%1,57 | 12,81 Mn | +%3,60 | — | — | — | — |
| 16.188 | 00 009826 | TWSE | 10,02TWD | -%0,10 | 12,57 Mn | -%1,09 | — | — | — | — |
| 16.189 | 00 009827 | TWSE | 10,20TWD | +%0,39 | 4,82 Mn | — | — | — | — | — |
| 16.190 | 00 009828 | TWSE | 9,40TWD | +%0,64 | 25,28 Mn | — | — | — | — | — |
| 16.191 | 00 009829 | TWSE | 10,79TWD | +%1,51 | 18,79 Mn | +%0,47 | — | — | — | — |
| 16.192 | 00 00984D | TWSE | 9,87TWD | -%0,10 | 20,21 Mn | -%1,69 | -%2,18 | -%0,70 | — | — |
| 16.193 | 00 00991B | TWSE | 14,76TWD | -%0,07 | 841,27 B | -%0,47 | — | — | — | — |
| 16.194 | 00 00993A | TWSE | 13,58TWD | +%0,74 | 4,32 Mn | +%3,66 | -%4,97 | +%27,63 | — | — |
| 16.195 | 00 00994A | TWSE | 16,82TWD | +%1,33 | 2,19 Mn | +%0,30 | -%6,92 | +%33,17 | — | — |
| 16.196 | 00 00995A | TWSE | 17,37TWD | +%1,16 | 2,62 Mn | +%4,20 | -%5,19 | +%42,73 | — | — |
| 16.197 | 00 00996A | TWSE | 14,20TWD | +%0,92 | 4,68 Mn | +%4,72 | -%10,41 | +%36,28 | — | — |
| 16.198 | 00 00997A | TWSE | 11,21TWD | +%1,45 | 13,98 Mn | -%0,27 | -%22,69 | — | — | — |
| 16.199 | 00 00999A | TWSE | 11,25TWD | +%0,45 | 6,97 Mn | +%1,17 | +%0,45 | — | — | — |
| 16.200 | AN AN53 |  VIE | 101,44EUR | +%1,40 | — | -%2,16 | — | — | — | — |