ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↓ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.201 | VE VEGX |  CBOE | 24,40USD | -%0,54 | 6,25 B | — | — | — | — | — |
| 16.202 | XV XVSP | CBOE | 32,97USD | -%1,35 | 548 | — | — | — | — | — |
| 16.203 | CP CPIF |  CSE | 11,76CAD | -%0,68 | 700 | — | — | — | — | — |
| 16.204 | AE AEXX |  EURONEXT | 4,85EUR | -%1,64 | 2,05 B | — | — | — | — | — |
| 16.205 | BR BRGV | EURONEXT | 100,66USD | — | 198 | — | — | — | — | — |
| 16.206 | HS HSOV | EURONEXT | 5,00EUR | — | 420 | — | — | — | — | — |
| 16.207 | JO JOFE | EURONEXT | 97,73EUR | +%2,87 | 1,92 B | — | — | — | — | — |
| 16.208 | TH THEW | EURONEXT | 4,45EUR | +%0,28 | 200 | — | — | — | — | — |
| 16.209 | VA VALL | EURONEXT | 4,31EUR | -%0,35 | 565,61 B | — | — | — | — | — |
| 16.210 | VS VSML | EURONEXT | 4,22EUR | -%0,80 | 1,04 B | — | — | — | — | — |
| 16.211 | VX VXUD | EURONEXT | 4,29EUR | +%0,23 | 22,66 B | — | — | — | — | — |
| 16.212 | ET ETNVIRLINK |  GPW | 4,42PLN | +%7,42 | 14,38 B | — | — | — | — | — |
| 16.213 | 30 3014 |  HKEX | 7,66HKD | -%0,65 | 3,70 B | — | — | — | — | — |
| 16.214 | 34 3408 | HKEX | 8,55HKD | +%1,66 | 10,50 B | — | — | — | — | — |
| 16.215 | 34 3499 | HKEX | 8,34HKD | +%1,52 | 638,50 B | — | — | — | — | — |
| 16.216 | FU FUEPHVNS |  HOSE | 9750,00VND | %0,00 | 101,60 B | — | — | — | — | — |
| 16.217 | 02 0227L0 |  KRX | 10565,00KRW | -%1,08 | 30,96 B | — | — | — | — | — |
| 16.218 | 02 0229F0 | KRX | 8090,00KRW | -%2,12 | 3,14 B | — | — | — | — | — |
| 16.219 | 02 0231Z0 | KRX | 10380,00KRW | +%1,57 | 51,44 B | — | — | — | — | — |
| 16.220 | 02 0232A0 | KRX | 100250,00KRW | -%0,01 | 2,00 B | — | — | — | — | — |
| 16.221 | 02 0233A0 | KRX | 10685,00KRW | +%1,18 | 416,61 B | — | — | — | — | — |
| 16.222 | 02 0233J0 | KRX | 10785,00KRW | +%1,46 | 678,85 B | — | — | — | — | — |
| 16.223 | 02 0233N0 | KRX | 10960,00KRW | +%3,25 | 126,81 B | — | — | — | — | — |
| 16.224 | 02 0234N0 | KRX | 10465,00KRW | +%2,75 | 375,24 B | — | — | — | — | — |
| 16.225 | 02 0238F0 | KRX | 10665,00KRW | +%4,51 | 446,50 B | — | — | — | — | — |
| 16.226 | 02 0238P0 | KRX | 10290,00KRW | +%0,05 | 249,64 B | — | — | — | — | — |
| 16.227 | 02 0239Y0 | KRX | 10060,00KRW | +%2,55 | 64,95 B | — | — | — | — | — |
| 16.228 | 02 0239Z0 | KRX | 10910,00KRW | +%5,31 | 649,29 B | — | — | — | — | — |
| 16.229 | 52 520103 | KRX | 10000,00KRW | +%2,51 | 4,20 B | — | — | — | — | — |
| 16.230 | 52 520104 | KRX | 9975,00KRW | -%2,06 | 1,50 B | — | — | — | — | — |
| 16.231 | 52 520105 | KRX | 9615,00KRW | +%0,10 | — | — | — | — | — | — |
| 16.232 | 52 520106 | KRX | 10390,00KRW | -%0,29 | 2 | — | — | — | — | — |
| 16.233 | 61 610111 | KRX | 10110,00KRW | +%0,30 | — | — | — | — | — | — |
| 16.234 | 61 610112 | KRX | 20565,00KRW | +%0,81 | — | — | — | — | — | — |
| 16.235 | IQ IQAW |  LSE | 4,97USD | -%0,36 | 41 | — | — | — | — | — |
| 16.236 | JC JCLM | LSE | 10,02USD | -%0,07 | — | — | — | — | — | — |
| 16.237 | NY NYSG | LSE | 11,35GBP | +%0,05 | — | — | — | — | — | — |
| 16.238 | PA PAGP | LSE | 2464,00GBX | — | — | — | — | — | — | — |
| 16.239 | W3 W33K | LSE | 10,16USD | +%0,40 | 85 | — | — | — | — | — |
| 16.240 |  | NASDAQ | 25,02USD | +%0,32 | 118 | — | — | — | — | — |
| 16.241 |  | NASDAQ | 25,07USD | +%0,21 | 42 | — | — | — | — | — |
| 16.242 |  | NASDAQ | 90,50USD | -%1,08 | 29,61 B | — | — | — | — | — |
| 16.243 |  | NASDAQ | 98,38USD | +%0,24 | 3,33 B | — | — | — | — | — |
| 16.244 | AI AICH | NASDAQ | 27,48USD | +%3,66 | 9,05 B | — | — | — | — | — |
| 16.245 | AI AIFR | NASDAQ | 25,19USD | +%0,61 | 1,12 B | — | — | — | — | — |
| 16.246 | AI AIMG | NASDAQ | 19,81USD | +%2,36 | 7,19 B | — | — | — | — | — |
| 16.247 | BS BSMA | NASDAQ | 25,01USD | -%0,20 | 10 | — | — | — | — | — |
| 16.248 | CC CCML | NASDAQ | 26,49USD | +%1,78 | 34,04 B | — | — | — | — | — |
| 16.249 | CR CRAM | NASDAQ | 25,44USD | +%4,50 | 10,08 B | — | — | — | — | — |
| 16.250 | GE GEMQ | NASDAQ | 24,29USD | +%0,19 | 8 | — | — | — | — | — |