ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.201 | 15 159072 |  SZSE | 1,16CNY | +%2,20 | 11,95 Mn | +%6,99 | — | — | — | — |
| 16.202 | 15 159073 | SZSE | 1,08CNY | +%2,28 | 11,95 Mn | +%8,25 | — | — | — | — |
| 16.203 | 15 159075 | SZSE | 0,90CNY | +%0,11 | 1,23 Mn | -%2,29 | — | — | — | — |
| 16.204 | 15 159076 | SZSE | 0,80CNY | -%0,37 | 10,51 Mn | -%7,75 | — | — | — | — |
| 16.205 | 15 159077 | SZSE | 0,89CNY | -%0,45 | 1,02 Mn | -%9,75 | — | — | — | — |
| 16.206 | 15 159078 | SZSE | 0,95CNY | +%0,96 | 4,55 Mn | +%0,75 | — | — | — | — |
| 16.207 | 15 159079 | SZSE | 0,99CNY | -%0,40 | 3,21 Mn | -%1,00 | — | — | — | — |
| 16.208 | 15 159082 | SZSE | 0,96CNY | +%1,26 | 1,83 Mn | -%3,80 | — | — | — | — |
| 16.209 | 15 159083 | SZSE | 0,99CNY | +%0,30 | 4,89 Mn | %0,00 | — | — | — | — |
| 16.210 | 15 159085 | SZSE | 1,01CNY | -%0,20 | 2,02 Mn | -%1,75 | — | — | — | — |
| 16.211 | 15 159086 | SZSE | 1,04CNY | +%2,55 | 4,69 Mn | +%1,06 | — | — | — | — |
| 16.212 | 15 159087 | SZSE | 1,00CNY | +%0,81 | 1,91 Mn | -%4,32 | — | — | — | — |
| 16.213 | 15 159091 | SZSE | 1,10CNY | +%1,20 | 1,93 Mn | +%2,81 | — | — | — | — |
| 16.214 | 15 159093 | SZSE | 1,00CNY | +%1,32 | 3,74 Mn | -%3,85 | — | — | — | — |
| 16.215 | 15 159095 | SZSE | 0,95CNY | +%0,74 | 6,48 Mn | -%1,25 | — | — | — | — |
| 16.216 | 15 159096 | SZSE | 0,97CNY | -%0,31 | 7,45 Mn | — | — | — | — | — |
| 16.217 | 15 159098 | SZSE | 0,98CNY | -%0,51 | 2,97 Mn | -%1,41 | — | — | — | — |
| 16.218 | 15 159099 | SZSE | 0,98CNY | +%0,51 | 7,77 Mn | -%0,71 | — | — | — | — |
| 16.219 | 15 159161 | SZSE | 0,90CNY | +%0,22 | 1,07 Mn | -%4,98 | — | — | — | — |
| 16.220 |  |  TASE | 923,80ILA | +%0,39 | 11,55 B | +%0,52 | — | — | — | — |
| 16.221 | HR HRL.F241 | TASE | 3474,00ILA | +%1,25 | 5,20 B | +%1,19 | — | — | — | — |
| 16.222 | KS KSM.F247 | TASE | 4166,00ILA | +%0,92 | 144 | +%2,54 | — | — | — | — |
| 16.223 | KS KSM.F248 | TASE | 4284,00ILA | +%0,90 | 834 | +%1,76 | — | — | — | — |
| 16.224 | MT MTF.F140 | TASE | 237,42ILA | +%0,39 | 11,12 Mn | -%0,67 | — | — | — | — |
| 16.225 | 00 00411A |  TPEX | 10,22TWD | +%0,89 | 30,42 Mn | — | — | — | — | — |
| 16.226 | 00 009823 | TPEX | 10,41TWD | +%0,19 | 3,67 Mn | -%0,19 | — | — | — | — |
| 16.227 | 00 009825 | TPEX | 10,03TWD | +%0,80 | 774,21 B | -%0,50 | — | — | — | — |
| 16.228 | 00 00987D | TPEX | 9,87TWD | -%0,30 | 1,45 Mn | — | — | — | — | — |
| 16.229 | 00 00990B | TPEX | 9,96TWD | -%0,20 | 3,61 Mn | -%0,30 | — | — | — | — |
| 16.230 | 60 600A |  TSE | 1878,00JPY | +%1,62 | 48 | -%5,39 | — | — | — | — |
| 16.231 | 60 605A | TSE | 197,20JPY | +%0,61 | 39,18 B | -%0,70 | — | — | — | — |
| 16.232 | 60 606A | TSE | 21645,00JPY | +%6,47 | 3,26 B | -%0,80 | — | — | — | — |
| 16.233 | 60 608A | TSE | 1453,00JPY | -%0,89 | 4,31 B | -%1,82 | — | — | — | — |
| 16.234 | 60 609A | TSE | 1095,00JPY | +%0,37 | 12,48 B | +%5,80 | — | — | — | — |
| 16.235 | 61 610A | TSE | 1066,00JPY | +%4,51 | 25,75 B | -%5,16 | — | — | — | — |
| 16.236 | 61 611A | TSE | 999,00JPY | +%1,70 | 20 | +%1,22 | — | — | — | — |
| 16.237 | 61 612A | TSE | 10110,00JPY | +%0,70 | 10 | +%1,10 | — | — | — | — |
| 16.238 | 61 613A | TSE | 1934,00JPY | +%0,89 | 52 | -%2,18 | — | — | — | — |
| 16.239 | 62 626A | TSE | 1958,00JPY | +%2,84 | 2,70 B | — | — | — | — | — |
| 16.240 | 63 630A | TSE | 1499,00JPY | -%0,13 | 506 | — | — | — | — | — |
| 16.241 | 63 632A | TSE | 65080,00JPY | +%1,35 | 248 | — | — | — | — | — |
| 16.242 | 63 633A | TSE | 992,00JPY | +%4,97 | 54,32 B | — | — | — | — | — |
| 16.243 | 63 635A | TSE | 900,00JPY | -%0,20 | 160 | — | — | — | — | — |
| 16.244 | 63 636A | TSE | 901,80JPY | +%0,09 | 530 | — | — | — | — | — |
| 16.245 |  |  TSX | 25,08CAD | +%0,32 | 2,50 B | +%0,20 | — | — | — | — |
| 16.246 | AS ASHR | TSX | 19,12CAD | -%5,35 | 100 | -%9,73 | — | — | — | — |
| 16.247 |  | TSX | 19,83CAD | +%0,41 | 3,63 B | — | — | — | — | — |
| 16.248 |  | TSX | 19,95CAD | -%0,35 | 29,73 B | — | — | — | — | — |
| 16.249 | CA CAKE | TSX | 19,87CAD | +%0,20 | 110 | — | — | — | — | — |
| 16.250 | CA CAMO | TSX | 18,19CAD | +%0,33 | 502 | — | — | — | — | — |