ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↓ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.251 | HQ HQDG |  NASDAQ | 24,36USD | +%0,47 | 317 | — | — | — | — | — |
| 16.252 | HW HWGV | NASDAQ | 24,59USD | -%1,28 | 19 | — | — | — | — | — |
| 16.253 |  | NASDAQ | 10,08USD | +%0,20 | 740 | — | — | — | — | — |
| 16.254 |  | NASDAQ | 25,20USD | -%0,67 | 2,91 B | — | — | — | — | — |
| 16.255 | IS ISRL | NASDAQ | 24,87USD | -%0,75 | 5,42 B | — | — | — | — | — |
| 16.256 | JI JINT | NASDAQ | 25,12USD | -%0,84 | 503 | — | — | — | — | — |
| 16.257 |  | NASDAQ | 25,07USD | -%0,28 | 1,39 Mn | — | — | — | — | — |
| 16.258 | RN RNAQU | NASDAQ | 10,22USD | -%0,29 | 241,22 B | — | — | — | — | — |
| 16.259 |  | NASDAQ | 24,97USD | -%2,04 | 207 | — | — | — | — | — |
| 16.260 | TG TGRZ | NASDAQ | 16,31USD | +%5,86 | 18,22 B | — | — | — | — | — |
| 16.261 | TL TLACU | NASDAQ | 9,99USD | %0,00 | 62,88 B | — | — | — | — | — |
| 16.262 | TM TMID | NASDAQ | 25,09USD | -%0,62 | 258 | — | — | — | — | — |
| 16.263 | TS TSEE | NASDAQ | 25,13USD | -%0,40 | 657 | — | — | — | — | — |
| 16.264 |  | NASDAQ | 24,67USD | +%0,12 | 37 | — | — | — | — | — |
| 16.265 | XU XUSM | NASDAQ | 24,73USD | +%0,12 | 3,32 B | — | — | — | — | — |
| 16.266 | YR YRAM | NASDAQ | 53,35USD | +%2,74 | 6,20 B | — | — | — | — | — |
| 16.267 | EN ENERGYAXIS |  NSE | 18,95INR | -%0,05 | 3,77 B | — | — | — | — | — |
| 16.268 | GS GSEC10ADD | NSE | 26,30INR | -%2,59 | 519 | — | — | — | — | — |
| 16.269 | NI NIF500BETA | NSE | 36,76INR | +%0,27 | 704 | — | — | — | — | — |
| 16.270 | SI SILVER001 | NSE | 23,39INR | -%1,64 | 20,89 B | — | — | — | — | — |
| 16.271 | OT OTAX | NYSE | 49,94USD | +%0,10 | 631 | — | — | — | — | — |
| 16.272 | PX PXETF |  PSECZ | 991,00CZK | -%0,40 | 1,25 B | — | — | — | — | — |
| 16.273 | Q5 Q50 |  SGX | 0,99SGD | +%0,61 | 99,48 B | — | — | — | — | — |
| 16.274 | BB BBEG.EUR |  SIX | -EUR | — | — | — | — | — | — | — |
| 16.275 | CB CBMDAX.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.276 | CE CECFI | SIX | 112,42CHF | +%1,10 | 2 | — | — | — | — | — |
| 16.277 | E5 E50CC.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.278 | E5 E50PW.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.279 | HE HEDF.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.280 | IE IESE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.281 | MV MVWE.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.282 | SS SS1EUA.EUR | SIX | -EUR | — | — | — | — | — | — | — |
| 16.283 | 51 512740 |  SSE | 1,00CNY | +%1,21 | 58,41 Mn | — | — | — | — | — |
| 16.284 | 51 515440 | SSE | 1,00CNY | +%1,01 | 45,22 Mn | — | — | — | — | — |
| 16.285 | 51 515940 | SSE | 1,03CNY | +%1,27 | 20,22 Mn | — | — | — | — | — |
| 16.286 | 51 516040 | SSE | 1,00CNY | +%0,40 | 19,13 Mn | — | — | — | — | — |
| 16.287 | 52 526060 | SSE | 1,00CNY | %0,00 | 11,62 Mn | — | — | — | — | — |
| 16.288 | 56 561410 | SSE | 0,95CNY | +%0,53 | 3,48 Mn | — | — | — | — | — |
| 16.289 | 56 561530 | SSE | 1,01CNY | +%0,10 | 1,11 Mn | — | — | — | — | — |
| 16.290 | 56 561610 | SSE | 0,98CNY | -%0,10 | 5,81 Mn | — | — | — | — | — |
| 16.291 | 56 561690 | SSE | 0,97CNY | +%0,52 | 9,19 Mn | — | — | — | — | — |
| 16.292 | 56 561730 | SSE | 1,02CNY | +%0,99 | 19,22 Mn | — | — | — | — | — |
| 16.293 | 56 561830 | SSE | 0,92CNY | -%0,43 | 1,09 Mn | — | — | — | — | — |
| 16.294 | 56 562110 | SSE | 1,03CNY | +%0,68 | 27,04 Mn | — | — | — | — | — |
| 16.295 | 56 562150 | SSE | 0,98CNY | +%0,41 | 8,59 Mn | — | — | — | — | — |
| 16.296 | 56 562170 | SSE | 0,98CNY | +%0,41 | 4,05 Mn | — | — | — | — | — |
| 16.297 | 56 562180 | SSE | 1,00CNY | %0,00 | 3,94 Mn | — | — | — | — | — |
| 16.298 | 58 589430 | SSE | 1,01CNY | +%0,60 | 32,12 Mn | — | — | — | — | — |
| 16.299 | 58 589510 | SSE | 1,04CNY | +%0,10 | 19,96 Mn | — | — | — | — | — |
| 16.300 | 15 158000 | SZSE | 1,03CNY | +%1,08 | 4,66 Mn | — | — | — | — | — |