ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.251 |  |  TSX | 25,10CAD | -%3,28 | 200 | -%3,68 | — | — | — | — |
| 16.252 | CA CAPQ | TSX | 24,57CAD | -%0,20 | 600 | -%3,84 | — | — | — | — |
| 16.253 |  | TSX | 24,73CAD | -%0,50 | 200 | -%4,52 | — | — | — | — |
| 16.254 | CC CCGP | TSX | 21,58CAD | +%0,84 | 250 | +%5,58 | — | — | — | — |
| 16.255 | CF CFIN | TSX | 19,70CAD | +%0,36 | 204 | -%2,81 | — | — | — | — |
| 16.256 | CM CMIG | TSX | -CAD | — | — | — | — | — | — | — |
| 16.257 | CS CSMD | TSX | -CAD | — | — | — | — | — | — | — |
| 16.258 | CT CTMB | TSX | 20,00CAD | +%0,70 | 500 | +%0,70 | — | — | — | — |
| 16.259 | CT CTMC | TSX | 20,00CAD | +%0,50 | 500 | +%0,50 | — | — | — | — |
| 16.260 | CU CUTE | TSX | 18,22CAD | -%0,22 | 423 | -%5,15 | — | — | — | — |
| 16.261 | DA DACL | TSX | 20,55CAD | +%0,98 | 2,79 B | -%1,77 | — | — | — | — |
| 16.262 | DA DACU | TSX | 19,50CAD | -%0,66 | 600 | -%1,52 | — | — | — | — |
| 16.263 | DA DAGL | TSX | 20,58CAD | -%0,10 | 392 | -%1,44 | — | — | — | — |
| 16.264 | DI DIVY | TSX | 28,69CAD | -%0,93 | 500 | +%1,24 | — | — | — | — |
| 16.265 | ED EDHI | TSX | 10,06CAD | -%0,49 | 5,25 B | — | — | — | — | — |
| 16.266 | GF GFGE | TSX | 19,62CAD | +%1,82 | 100 | +%2,72 | — | — | — | — |
| 16.267 | GI GIAI | TSX | 21,03CAD | +%5,15 | 1,46 B | +%2,69 | — | — | — | — |
| 16.268 | GS GSDB | TSX | 20,05CAD | +%0,60 | 100 | +%0,25 | — | — | — | — |
| 16.269 | HH HHII | TSX | 11,63CAD | +%0,52 | 12,22 B | -%0,43 | — | — | — | — |
| 16.270 | HP HPYG | TSX | 12,95CAD | +%0,23 | 7,58 B | -%0,69 | — | — | — | — |
| 16.271 | IB IBQT | TSX | 39,72CAD | -%0,08 | 153 | -%0,95 | — | — | — | — |
| 16.272 | II IIME | TSX | -CAD | — | — | — | — | — | — | — |
| 16.273 | IM IMFE | TSX | 10,58CAD | +%3,42 | 100 | +%3,42 | — | — | — | — |
| 16.274 | MB MBNK | TSX | 19,99CAD | +%0,96 | 100 | -%2,01 | — | — | — | — |
| 16.275 | ML MLRG | TSX | 19,76CAD | -%1,45 | 288 | -%1,45 | — | — | — | — |
| 16.276 |  | TSX | 20,60CAD | — | 300 | — | — | — | — | — |
| 16.277 | NB NBLD | TSX | 9,95CAD | +%0,51 | 1,40 B | -%0,50 | — | — | — | — |
| 16.278 | NC NCNS | TSX | 9,88CAD | %0,00 | 1,40 B | -%1,10 | — | — | — | — |
| 16.279 | NE NEQT | TSX | 10,01CAD | +%1,01 | 1,50 B | -%0,89 | — | — | — | — |
| 16.280 |  | TSX | 10,00CAD | -%2,15 | 1,00 B | +%0,91 | — | — | — | — |
| 16.281 | NS NSDC | TSX | 10,14CAD | -%0,98 | 100 | -%2,31 | — | — | — | — |
| 16.282 | NT NTHM | TSX | 9,37CAD | -%0,85 | 7,81 B | -%2,19 | — | — | — | — |
| 16.283 | PA PAYI | TSX | 23,22CAD | +%0,41 | 401 | -%4,84 | — | — | — | — |
| 16.284 | PA PAYU | TSX | 23,81CAD | +%1,54 | 392 | -%4,72 | — | — | — | — |
| 16.285 | PF PFRD | TSX | 19,89CAD | -%0,10 | 100 | +%0,15 | — | — | — | — |
| 16.286 |  | TSX | 11,41CAD | +%0,09 | 901 | +%9,50 | — | — | — | — |
| 16.287 | RB RBND | TSX | 19,23CAD | -%0,47 | 200 | — | — | — | — | — |
| 16.288 | RO ROSY | TSX | 25,00CAD | -%0,08 | 15,19 B | — | — | — | — | — |
| 16.289 | RQ RQCA | TSX | 20,08CAD | — | 100 | — | — | — | — | — |
| 16.290 | RQ RQIN | TSX | 20,29CAD | +%3,73 | 900 | +%3,73 | — | — | — | — |
| 16.291 | RU RUSA | TSX | 22,94CAD | -%1,29 | 100 | — | — | — | — | — |
| 16.292 | TB TBCK | TSX | 24,88CAD | -%0,72 | 1,76 B | — | — | — | — | — |
| 16.293 | TE TECY | TSX | 24,88CAD | +%1,34 | 977 | +%2,51 | — | — | — | — |
| 16.294 | TP TPUT | TSX | 25,95CAD | +%2,61 | 100 | — | — | — | — | — |
| 16.295 | US USHI | TSX | 10,23CAD | +%0,10 | 1,64 B | — | — | — | — | — |
| 16.296 |  | TSX | 24,72CAD | -%0,20 | 7,00 B | — | — | — | — | — |
| 16.297 | WH WHYP | TSX | 15,93CAD | -%0,44 | 19,34 B | — | — | — | — | — |
| 16.298 | XI XINT | TSX | 39,54CAD | +%0,28 | 2,80 B | -%1,72 | — | — | — | — |
| 16.299 | ZA ZABS | TSX | 30,06CAD | +%0,37 | 600 | — | — | — | — | — |
| 16.300 | ZC ZCDX | TSX | 29,58CAD | -%1,00 | 100 | — | — | — | — | — |