ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (azalan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↓ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.301 | 15 158001 |  SZSE | 0,98CNY | -%0,31 | 1,17 Mn | — | — | — | — | — |
| 16.302 | 15 158005 | SZSE | 0,94CNY | +%0,11 | 3,24 Mn | — | — | — | — | — |
| 16.303 | 15 158008 | SZSE | 0,94CNY | -%0,53 | 1,99 Mn | — | — | — | — | — |
| 16.304 | 15 158010 | SZSE | 1,00CNY | +%2,45 | 41,43 Mn | — | — | — | — | — |
| 16.305 | 15 158011 | SZSE | 0,98CNY | +%1,14 | 2,17 Mn | — | — | — | — | — |
| 16.306 | 15 158013 | SZSE | 1,01CNY | +%1,62 | 4,42 Mn | — | — | — | — | — |
| 16.307 | 15 158017 | SZSE | 0,97CNY | +%1,25 | 3,72 Mn | — | — | — | — | — |
| 16.308 | 15 158019 | SZSE | 0,92CNY | -%0,43 | 7,74 Mn | — | — | — | — | — |
| 16.309 | 15 158022 | SZSE | 1,03CNY | +%1,48 | 43,97 Mn | — | — | — | — | — |
| 16.310 | 15 158023 | SZSE | 0,99CNY | +%0,10 | 3,57 Mn | — | — | — | — | — |
| 16.311 | 15 158027 | SZSE | 0,98CNY | +%0,10 | 3,82 Mn | — | — | — | — | — |
| 16.312 | 15 158028 | SZSE | 0,97CNY | +%0,83 | 3,87 Mn | — | — | — | — | — |
| 16.313 | 15 158032 | SZSE | 0,97CNY | +%1,05 | 6,77 Mn | — | — | — | — | — |
| 16.314 | 15 158038 | SZSE | 1,01CNY | +%2,22 | 67,24 Mn | — | — | — | — | — |
| 16.315 | 15 158041 | SZSE | 1,07CNY | +%0,85 | 158,14 Mn | — | — | — | — | — |
| 16.316 | 15 158050 | SZSE | 1,04CNY | +%1,17 | 244,38 Mn | — | — | — | — | — |
| 16.317 | 15 158061 | SZSE | 1,08CNY | +%0,94 | 168,08 Mn | — | — | — | — | — |
| 16.318 | 15 159025 | SZSE | 0,98CNY | -%1,10 | 3,38 Mn | — | — | — | — | — |
| 16.319 | 15 159043 | SZSE | 1,00CNY | +%1,52 | 3,84 Mn | — | — | — | — | — |
| 16.320 | 15 159096 | SZSE | 0,97CNY | -%0,31 | 7,45 Mn | — | — | — | — | — |
| 16.321 | 00 00411A |  TPEX | 10,22TWD | +%0,89 | 30,42 Mn | — | — | — | — | — |
| 16.322 | 00 00987D | TPEX | 9,87TWD | -%0,30 | 1,45 Mn | — | — | — | — | — |
| 16.323 | 62 626A |  TSE | 1958,00JPY | +%2,84 | 2,70 B | — | — | — | — | — |
| 16.324 | 63 630A | TSE | 1499,00JPY | -%0,13 | 506 | — | — | — | — | — |
| 16.325 | 63 632A | TSE | 65080,00JPY | +%1,35 | 248 | — | — | — | — | — |
| 16.326 | 63 633A | TSE | 992,00JPY | +%4,97 | 54,32 B | — | — | — | — | — |
| 16.327 | 63 635A | TSE | 900,00JPY | -%0,20 | 160 | — | — | — | — | — |
| 16.328 | 63 636A | TSE | 901,80JPY | +%0,09 | 530 | — | — | — | — | — |
| 16.329 |  |  TSX | 19,83CAD | +%0,41 | 3,63 B | — | — | — | — | — |
| 16.330 |  | TSX | 19,95CAD | -%0,35 | 29,73 B | — | — | — | — | — |
| 16.331 | CA CAKE | TSX | 19,87CAD | +%0,20 | 110 | — | — | — | — | — |
| 16.332 | CA CAMO | TSX | 18,19CAD | +%0,33 | 502 | — | — | — | — | — |
| 16.333 | CM CMIG | TSX | -CAD | — | — | — | — | — | — | — |
| 16.334 | CS CSMD | TSX | -CAD | — | — | — | — | — | — | — |
| 16.335 | ED EDHI | TSX | 10,06CAD | -%0,49 | 5,25 B | — | — | — | — | — |
| 16.336 | II IIME | TSX | -CAD | — | — | — | — | — | — | — |
| 16.337 |  | TSX | 20,60CAD | — | 300 | — | — | — | — | — |
| 16.338 | RB RBND | TSX | 19,23CAD | -%0,47 | 200 | — | — | — | — | — |
| 16.339 | RO ROSY | TSX | 25,00CAD | -%0,08 | 15,19 B | — | — | — | — | — |
| 16.340 | RQ RQCA | TSX | 20,08CAD | — | 100 | — | — | — | — | — |
| 16.341 | RU RUSA | TSX | 22,94CAD | -%1,29 | 100 | — | — | — | — | — |
| 16.342 | TB TBCK | TSX | 24,88CAD | -%0,72 | 1,76 B | — | — | — | — | — |
| 16.343 | TP TPUT | TSX | 25,95CAD | +%2,61 | 100 | — | — | — | — | — |
| 16.344 | US USHI | TSX | 10,23CAD | +%0,10 | 1,64 B | — | — | — | — | — |
| 16.345 |  | TSX | 24,72CAD | -%0,20 | 7,00 B | — | — | — | — | — |
| 16.346 | WH WHYP | TSX | 15,93CAD | -%0,44 | 19,34 B | — | — | — | — | — |
| 16.347 | ZA ZABS | TSX | 30,06CAD | +%0,37 | 600 | — | — | — | — | — |
| 16.348 | ZC ZCDX | TSX | 29,58CAD | -%1,00 | 100 | — | — | — | — | — |
| 16.349 | 00 00409A | TWSE | 9,89TWD | +%1,12 | 27,14 Mn | — | — | — | — | — |
| 16.350 | 00 009827 | TWSE | 10,20TWD | +%0,39 | 4,82 Mn | — | — | — | — | — |