ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.301 | 00 00407A |  TWSE | 9,84TWD | +%1,44 | 48,58 Mn | +%4,57 | — | — | — | — |
| 16.302 | 00 00408A | TWSE | 10,39TWD | +%0,48 | 1,01 Mn | +%1,56 | — | — | — | — |
| 16.303 | 00 00409A | TWSE | 9,89TWD | +%1,12 | 27,14 Mn | — | — | — | — | — |
| 16.304 | 00 00410A | TWSE | 12,16TWD | +%0,75 | 3,98 Mn | +%8,86 | — | — | — | — |
| 16.305 | 00 009824 | TWSE | 10,35TWD | +%1,57 | 12,81 Mn | +%3,60 | — | — | — | — |
| 16.306 | 00 009826 | TWSE | 10,02TWD | -%0,10 | 12,57 Mn | -%1,09 | — | — | — | — |
| 16.307 | 00 009827 | TWSE | 10,20TWD | +%0,39 | 4,82 Mn | — | — | — | — | — |
| 16.308 | 00 009828 | TWSE | 9,40TWD | +%0,64 | 25,28 Mn | — | — | — | — | — |
| 16.309 | 00 009829 | TWSE | 10,79TWD | +%1,51 | 18,79 Mn | +%0,47 | — | — | — | — |
| 16.310 | 00 00991B | TWSE | 14,76TWD | -%0,07 | 841,27 B | -%0,47 | — | — | — | — |
| 16.311 | AN AN53 |  VIE | 101,44EUR | +%1,40 | — | -%2,16 | — | — | — | — |
| 16.312 | AN AN67 | VIE | 149,30EUR | +%0,15 | — | -%0,56 | — | — | — | — |
| 16.313 | 5P 5PSU |  XETR | 22,32EUR | +%0,47 | — | +%1,66 | — | — | — | — |
| 16.314 |  | XETR | 28,71EUR | -%0,16 | 100 | — | — | — | — | — |
| 16.315 | AS ASBD | XETR | 10,05EUR | +%0,08 | — | -%0,12 | — | — | — | — |
| 16.316 | AS ASWS | XETR | 44,49EUR | +%1,24 | 88 | — | — | — | — | — |
| 16.317 | AW AWHD | XETR | 4,65EUR | +%0,22 | 2,82 B | -%1,18 | — | — | — | — |
| 16.318 | AZ AZBQ | XETR | 8,74EUR | +%1,10 | 21 | +%2,67 | — | — | — | — |
| 16.319 | AZ AZC0 | XETR | 9,93EUR | +%0,20 | — | — | — | — | — | — |
| 16.320 | AZ AZCQ | XETR | 9,93EUR | +%0,68 | — | -%2,43 | — | — | — | — |
| 16.321 | AZ AZFQ | XETR | 8,93EUR | +%0,69 | — | +%1,84 | — | — | — | — |
| 16.322 | AZ AZIV | XETR | 9,94EUR | +%0,28 | — | — | — | — | — | — |
| 16.323 | BC BCRB | XETR | 8,56EUR | +%0,34 | — | +%0,46 | — | — | — | — |
| 16.324 | BC BCT1 | XETR | 11,00EUR | +%2,90 | 1,00 B | +%1,64 | — | — | — | — |
| 16.325 | CE CEMX | XETR | 4,96EUR | +%0,13 | 500 | — | — | — | — | — |
| 16.326 | DZ DZEU | XETR | 7,88EUR | +%1,00 | 3 | -%2,64 | — | — | — | — |
| 16.327 | DZ DZMU | XETR | 8,11USD | +%0,81 | — | -%0,43 | — | — | — | — |
| 16.328 | DZ DZUS | XETR | 7,08EUR | +%0,85 | — | +%1,95 | — | — | — | — |
| 16.329 |  | XETR | 9,36USD | +%0,43 | — | %0,00 | — | — | — | — |
| 16.330 | EE EEA1 | XETR | 9,72USD | +%0,93 | — | — | — | — | — | — |
| 16.331 | EE EEAT | XETR | 10,04EUR | +%0,82 | — | -%1,99 | — | — | — | — |
| 16.332 | EE EEGF | XETR | 10,28EUR | +%0,75 | 7 | +%1,84 | — | — | — | — |
| 16.333 | ES ESUF | XETR | 8,91EUR | +%0,72 | — | +%1,54 | — | — | — | — |
| 16.334 | EU EUVL | XETR | 6,81EUR | +%3,13 | 3,09 B | +%5,13 | — | — | — | — |
| 16.335 | EX EXHF | XETR | -EUR | — | — | — | — | — | — | — |
| 16.336 | FF FFLG | XETR | 4,51EUR | +%1,21 | — | — | — | — | — | — |
| 16.337 | FG FGZI | XETR | 7,83EUR | +%0,88 | — | -%2,67 | — | — | — | — |
| 16.338 | FJ FJ7G | XETR | 10,18EUR | +%1,15 | 100 | -%1,15 | — | — | — | — |
| 16.339 | FJ FJ7H | XETR | 10,25EUR | +%0,39 | — | -%0,46 | — | — | — | — |
| 16.340 | FJ FJ7I | XETR | 9,87EUR | +%0,33 | 100 | -%1,30 | — | — | — | — |
| 16.341 | G0 G0BC | XETR | 8,52EUR | -%0,02 | — | +%0,13 | — | — | — | — |
| 16.342 | IQ IQUE | XETR | 5,15EUR | +%0,78 | — | +%0,51 | — | — | — | — |
| 16.343 | LQ LQEU | XETR | 9,91EUR | +%0,74 | — | -%2,22 | — | — | — | — |
| 16.344 | LU LUNA | XETR | 13,64EUR | +%2,45 | 3 | -%3,45 | — | — | — | — |
| 16.345 | MI MINE | XETR | 20,30EUR | +%5,78 | 1 | +%19,75 | — | — | — | — |
| 16.346 | MO MO0E | XETR | 16,73EUR | -%0,51 | 369 | — | — | — | — | — |
| 16.347 | OS OSLU | XETR | 91,57USD | -%0,49 | — | — | — | — | — | — |
| 16.348 | PD PDWD | XETR | 9,18EUR | +%0,75 | — | +%1,38 | — | — | — | — |
| 16.349 | PD PDWX | XETR | 9,04EUR | +%0,69 | — | -%0,58 | — | — | — | — |
| 16.350 | PQ PQED | XETR | 10,22EUR | +%0,67 | — | -%2,24 | — | — | — | — |