ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↑ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 151 | 3B 3BAB |  EURONEXT | 1,43EUR | %0,00 | — | -%21,90 | +%7,52 | -%52,36 | -%71,39 | -%83,38 |
| 152 | HI HIMC |  CBOE | 13,71USD | +%0,53 | 1,06 B | -%21,66 | — | — | — | — |
| 153 | VI VIAG | CBOE | 8,57USD | +%2,95 | 15,43 B | -%21,46 | — | — | — | — |
| 154 |  | NASDAQ | 14,93USD | -%9,35 | 4,37 Mn | -%21,46 | -%19,51 | -%46,24 | -%51,29 | -%74,03 |
| 155 |  | CBOE | 12,60USD | +%13,07 | 4,53 B | -%21,21 | — | — | — | — |
| 156 | CA CARX | CBOE | 22,53USD | -%0,21 | 6 | -%21,20 | — | — | — | — |
| 157 |  | CBOE | 21,22USD | -%9,49 | 780 | -%21,17 | — | — | — | — |
| 158 | BO BOEG | NASDAQ | 10,76USD | +%1,16 | 85,44 B | -%21,13 | -%25,21 | -%8,41 | -%28,86 | -%32,49 |
| 159 | 45 456680 |  KRX | 5305,00KRW | -%0,56 | 21,15 B | -%21,06 | -%45,92 | -%50,30 | -%46,14 | -%44,33 |
| 160 | BO BOEU | NASDAQ | 27,17USD | +%1,21 | 114,54 B | -%21,05 | -%25,33 | -%8,22 | -%29,04 | -%33,22 |
| 161 |  | NASDAQ | 9,65USD | -%2,43 | 1,05 Mn | -%20,77 | -%58,28 | -%43,67 | -%80,14 | -%90,94 |
| 162 | TP TPOR | AMEX | 32,45USD | -%1,93 | 9,79 B | -%20,70 | -%15,65 | +%20,45 | +%8,06 | +%20,23 |
| 163 | XQ XQTM | CBOE | 12,34USD | -%2,93 | 2,81 B | -%20,48 | — | — | — | — |
| 164 |  | CBOE | 14,34USD | +%2,87 | 2,73 Mn | -%20,42 | -%10,21 | — | — | — |
| 165 | SS SSPC | CBOE | 8,71USD | +%2,96 | 16,26 Mn | -%20,31 | -%9,83 | — | — | — |
| 166 | RA RAMZ | CBOE | 14,46USD | -%5,95 | 211,94 B | -%20,14 | — | — | — | — |
| 167 |  | AMEX | 24,45USD | +%0,16 | 148,54 B | -%20,10 | +%4,18 | +%44,16 | -%4,08 | +%74,15 |
| 168 | SP SPCG | CBOE | 14,85USD | +%2,56 | 698,62 B | -%20,08 | -%8,11 | — | — | — |
| 169 | AX AXTX | CBOE | 7,33USD | +%6,39 | 11,62 Mn | -%20,07 | -%65,76 | — | — | — |
| 170 |  | NASDAQ | 27,57USD | -%0,05 | 29,30 B | -%20,07 | +%4,25 | +%45,40 | -%2,52 | +%63,24 |
| 171 | CB CBRG | CBOE | 3,43USD | +%4,26 | 9,47 Mn | -%20,05 | -%52,95 | — | — | — |
| 172 | UT UTSL | AMEX | 32,78USD | -%4,32 | 189,07 B | -%19,93 | -%24,56 | -%26,34 | -%19,14 | -%16,89 |
| 173 |  | AMEX | 6,23USD | +%2,30 | 262,24 B | -%19,85 | — | — | — | — |
| 174 | DU DUSL | AMEX | 77,53USD | +%1,19 | 11,61 B | -%19,83 | -%20,56 | +%6,04 | +%14,83 | +%6,20 |
| 175 |  | CBOE | 3,76USD | +%4,74 | 60,24 B | -%19,80 | -%73,89 | — | — | — |
| 176 |  | AMEX | 33,69USD | -%1,69 | 194,00 B | -%19,79 | +%83,10 | +%79,68 | +%129,18 | +%93,62 |
| 177 | AX AXTL | CBOE | 2,84USD | +%7,17 | 784,95 B | -%19,77 | -%65,70 | — | — | — |
| 178 |  | CBOE | 10,19USD | +%3,98 | 321,52 B | -%19,76 | -%52,29 | — | — | — |
| 179 | 01 0197X0 | KRX | 5390,00KRW | -%2,00 | 10,74 Mn | -%19,67 | -%37,65 | — | — | — |
| 180 |  | CBOE | 39,73USD | +%7,41 | 70,90 B | -%19,57 | -%66,20 | — | — | — |
| 181 |  | CBOE | 9,48USD | -%2,67 | 1,69 Mn | -%19,52 | — | — | — | — |
| 182 | TR TRSL |  TSX | 26,66CAD | -%2,74 | 242 | -%19,50 | -%14,91 | +%46,32 | +%30,18 | — |
| 183 | UB UBRL | NASDAQ | 13,64USD | -%1,09 | 199,66 B | -%19,48 | -%8,52 | -%18,66 | -%35,72 | -%58,93 |
| 184 |  | NASDAQ | 4,04USD | -%3,35 | 1,55 Mn | -%19,20 | +%47,99 | -%16,01 | -%60,47 | -%66,08 |
| 185 |  | AMEX | 22,82USD | -%3,35 | 21,14 B | -%19,17 | +%48,08 | — | — | — |
| 186 |  | AMEX | 34,75USD | -%1,08 | 16,65 B | -%19,11 | -%19,26 | -%1,70 | -%30,79 | -%35,47 |
| 187 | ON ONX | CBOE | 6,00USD | +%5,45 | 55,45 B | -%18,97 | -%73,36 | — | — | — |
| 188 | SO SOFX | NASDAQ | 8,16USD | +%2,64 | 1,25 Mn | -%18,81 | -%21,24 | -%24,11 | -%71,28 | -%81,62 |
| 189 | AV AVXX | NASDAQ | 27,10USD | -%4,71 | 95,42 B | -%18,74 | -%28,40 | -%56,26 | -%77,30 | — |
| 190 | SC SCO | AMEX | 19,99USD | -%1,53 | 4,23 Mn | -%18,67 | -%37,22 | -%36,98 | -%74,52 | -%70,64 |
| 191 | AX AXTC | CBOE | 17,44USD | +%6,80 | 204 | -%18,67 | — | — | — | — |
| 192 |  | CBOE | 10,69USD | -%2,64 | 78,63 B | -%18,58 | -%55,38 | -%35,64 | -%76,31 | -%89,48 |
| 193 |  | AMEX | 18,18USD | -%6,14 | 3,36 Mn | -%18,55 | -%33,09 | -%29,53 | -%21,54 | +%1,45 |
| 194 | AF AFRU | CBOE | 9,10USD | +%2,36 | 11,39 B | -%18,48 | -%17,37 | +%107,29 | -%38,18 | -%64,17 |
| 195 | RG RGTC | CBOE | 22,67USD | -%3,12 | 8 | -%18,45 | — | — | — | — |
| 196 | QN QNTU | CBOE | 7,99USD | -%10,39 | 74,88 B | -%18,34 | — | — | — | — |
| 197 | ME METD | NASDAQ | 14,31USD | +%2,58 | 558,86 B | -%18,23 | -%16,80 | -%17,54 | -%9,72 | +%3,87 |
| 198 |  | NASDAQ | 32,48USD | -%1,81 | 10,69 B | -%18,09 | +%3,55 | -%33,70 | +%8,06 | +%6,39 |
| 199 |  | NASDAQ | 39,64USD | -%0,47 | 5,27 B | -%18,04 | — | — | — | — |
| 200 | 70 700036 | KRX | 2055,00KRW | -%6,59 | 693,40 B | -%17,96 | -%27,89 | -%83,29 | — | — |