ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.151 | 00 0080X0 |  KRX | 10880,00KRW | +%0,14 | 81,71 B | -%1,23 | -%9,93 | -%2,47 | -%1,76 | +%3,23 |
| 3.152 | BE BEPR |  TSX | 8,29CAD | +%0,24 | 736 | -%1,31 | -%3,04 | -%2,47 | -%6,75 | -%8,60 |
| 3.153 | PF PFIG | TSX | 9,47CAD | +%0,11 | 1,40 B | -%1,25 | -%1,25 | -%2,47 | -%2,77 | -%5,11 |
| 3.154 |  |  AMEX | 42,65USD | -%0,40 | 418,09 B | -%2,16 | -%2,85 | -%2,46 | -%3,35 | -%3,79 |
| 3.155 |  | AMEX | 8,71USD | +%0,11 | 183,40 B | -%2,46 | -%4,13 | -%2,46 | -%3,33 | — |
| 3.156 | FT FTRB | AMEX | 24,43USD | -%0,43 | 157,21 B | -%1,67 | -%2,94 | -%2,46 | -%3,80 | -%4,44 |
| 3.157 | IE IEAG |  EURONEXT | 103,70EUR | -%0,44 | 4,08 B | -%1,56 | -%3,88 | -%2,46 | -%4,68 | -%4,36 |
| 3.158 | CF CFLX | TSX | 16,28CAD | -%0,06 | 315 | -%1,03 | -%1,87 | -%2,46 | -%3,33 | -%4,24 |
| 3.159 | CM CMEY | TSX | 19,41CAD | -%1,17 | 13,11 B | -%1,17 | -%1,32 | -%2,46 | -%2,02 | -%1,42 |
| 3.160 | DI DISC | TSX | 42,99CAD | +%0,37 | 634 | -%4,37 | -%4,29 | -%2,46 | -%8,27 | -%6,21 |
| 3.161 | 32 32XG |  XETR | 4,83EUR | +%0,26 | 100,61 B | -%2,40 | -%3,36 | -%2,46 | -%3,66 | -%4,43 |
| 3.162 |  | XETR | 9,87EUR | +%0,62 | 75 | -%6,47 | +%3,11 | -%2,46 | +%8,13 | +%0,64 |
| 3.163 | FT FTBD | AMEX | 47,85USD | -%0,30 | 2,75 B | -%1,76 | -%3,03 | -%2,45 | -%3,39 | -%4,51 |
| 3.164 |  | AMEX | 23,66USD | -%0,36 | 95 | -%2,91 | -%4,36 | -%2,45 | -%3,37 | -%3,55 |
| 3.165 | IN INDSI.USD |  SIX | 8,99USD | -%3,32 | 50 | -%4,14 | +%0,94 | -%2,45 | -%13,33 | — |
| 3.166 | 15 159666 |  SZSE | 1,00CNY | +%1,22 | 27,65 Mn | +%1,42 | +%5,06 | -%2,45 | -%2,45 | -%1,68 |
| 3.167 | 15 159960 | SZSE | 0,84CNY | +%0,72 | 3,86 Mn | -%4,57 | +%5,96 | -%2,45 | -%6,70 | -%12,73 |
| 3.168 | EM EMQQ | AMEX | 31,59USD | %0,00 | 67,91 B | -%8,11 | -%0,13 | -%2,44 | -%21,73 | -%32,57 |
| 3.169 | 00 0049M0 | KRX | 11185,00KRW | -%0,13 | 11,85 B | -%1,06 | -%9,76 | -%2,44 | -%1,28 | +%3,47 |
| 3.170 | AS ASP |  NZX | 1,44NZD | -%1,23 | 10,49 B | -%2,11 | -%8,62 | -%2,44 | -%12,88 | -%13,66 |
| 3.171 | 51 513210 | SSE | 1,48CNY | +%0,61 | 1,70 Mn | -%3,84 | +%6,11 | -%2,44 | -%5,62 | -%10,48 |
| 3.172 | XB XB36 | XETR | 28,41EUR | -%0,13 | — | -%2,33 | -%4,32 | -%2,44 | -%3,43 | — |
| 3.173 | AG AGRI11 |  BMFBOVESPA | 41,41BRL | -%0,72 | 8,18 B | +%10,13 | +%11,08 | -%2,43 | -%5,11 | -%9,76 |
| 3.174 | 45 454780 | KRX | 99370,00KRW | -%0,02 | 4 | +%0,18 | -%0,32 | -%2,43 | -%4,48 | -%9,78 |
| 3.175 |  | CBOE | 19,96USD | -%0,41 | 26,84 B | -%1,48 | -%3,32 | -%2,42 | -%4,43 | -%5,52 |
| 3.176 | LQ LQDI | CBOE | 25,36USD | -%0,41 | 6,28 B | -%1,86 | -%3,65 | -%2,42 | -%4,21 | -%6,07 |
| 3.177 | 15 152380 | KRX | 64430,00KRW | +%0,11 | 198 | -%0,32 | -%1,15 | -%2,41 | -%4,94 | -%9,72 |
| 3.178 | 47 471230 | KRX | 103150,00KRW | +%0,13 | 4,16 B | -%0,31 | -%1,14 | -%2,41 | -%5,26 | -%10,26 |
| 3.179 | NC NCPB | NASDAQ | 24,25USD | -%0,29 | 2,71 B | -%1,69 | -%2,92 | -%2,41 | -%3,97 | -%4,55 |
| 3.180 |  | NASDAQ | 49,81USD | -%0,10 | 22,87 B | -%1,76 | -%2,96 | -%2,41 | -%3,01 | -%2,07 |
| 3.181 | BY BYLD | NEO | 23,86CAD | -%0,33 | — | -%0,95 | -%3,09 | -%2,41 | -%3,83 | — |
| 3.182 | 50 508016 | SSE | 4,21CNY | -%0,31 | 755,92 B | -%0,31 | +%0,67 | -%2,41 | -%3,24 | -%5,69 |
| 3.183 | XS XSE | TSX | 17,01CAD | -%0,23 | 781 | -%1,62 | -%3,02 | -%2,41 | -%3,90 | -%6,28 |
| 3.184 | BF BFIX | AMEX | 24,74USD | -%0,12 | 760 | -%1,02 | -%1,59 | -%2,40 | -%2,13 | -%2,19 |
| 3.185 | XM XMET |  ASX | 14,62AUD | -%0,27 | 20,88 B | -%6,70 | -%7,76 | -%2,40 | +%0,27 | +%38,71 |
| 3.186 | BB BBCB | CBOE | 43,85USD | -%0,34 | 3,15 B | -%1,45 | -%3,18 | -%2,40 | -%4,28 | -%5,41 |
| 3.187 | TG TGBT | EURONEXT | 11,86EUR | +%0,08 | 50 | -%2,68 | -%3,71 | -%2,40 | -%4,20 | -%4,43 |
| 3.188 | YI YIEG | EURONEXT | 9,77EUR | %0,00 | 2,14 B | -%1,53 | -%3,25 | -%2,40 | -%2,30 | -%2,23 |
| 3.189 |  | NASDAQ | 36,45USD | +%1,15 | 4,89 B | -%5,10 | -%7,78 | -%2,40 | -%9,12 | -%16,07 |
| 3.190 |  | NASDAQ | 22,38USD | -%0,36 | 211,95 B | -%1,69 | -%3,22 | -%2,40 | -%4,32 | -%5,21 |
| 3.191 | 51 513990 | SSE | 1,10CNY | +%0,55 | 2,43 Mn | -%3,51 | +%6,71 | -%2,40 | -%7,73 | -%11,59 |
| 3.192 | 13 133A |  TSE | 1058,00JPY | +%0,09 | 183,06 B | -%1,76 | -%3,29 | -%2,40 | +%0,38 | +%6,12 |
| 3.193 |  | AMEX | 34,32USD | +%0,38 | 14,43 Mn | -%3,81 | +%3,06 | -%2,39 | -%10,37 | -%16,46 |
| 3.194 | 61 610092 | KRX | 10220,00KRW | +%0,49 | 1 | +%1,95 | -%5,46 | -%2,39 | +%0,99 | +%1,89 |
| 3.195 |  | NASDAQ | 43,23USD | -%0,31 | 5,23 B | -%2,00 | -%2,78 | -%2,39 | -%4,44 | -%4,73 |
| 3.196 | TM TMNL | NASDAQ | 48,41USD | -%0,19 | 11 | -%2,52 | -%3,81 | -%2,39 | -%3,30 | — |
| 3.197 | TC TCH.FK4 |  TASE | 4079,00ILA | +%1,12 | 53,17 B | +%3,42 | +%2,10 | -%2,39 | +%11,45 | +%36,38 |
| 3.198 | NA NALT | TSX | 23,70CAD | +%0,13 | 1,12 B | +%3,40 | +%2,16 | -%2,39 | +%6,90 | +%14,27 |
| 3.199 | EL EL49 | XETR | 97,21EUR | +%0,32 | 1,98 B | -%1,55 | -%3,19 | -%2,39 | -%3,79 | -%4,48 |
| 3.200 | XE XEZ7 | XETR | 32,84EUR | +%0,38 | — | -%1,80 | -%3,75 | -%2,39 | -%2,92 | — |