ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.201 |  |  AMEX | 24,16USD | -%0,21 | 14,93 B | -%1,51 | -%2,19 | -%2,38 | -%3,40 | -%3,95 |
| 3.202 |  | AMEX | 44,34USD | -%0,33 | 33,70 B | -%1,66 | -%3,35 | -%2,38 | -%4,13 | -%5,20 |
| 3.203 |  | AMEX | 20,09USD | -%0,40 | 5,98 B | -%1,91 | -%2,55 | -%2,38 | -%3,27 | -%3,64 |
| 3.204 |  | AMEX | 23,39USD | -%0,30 | 10,15 B | -%1,50 | -%2,26 | -%2,38 | -%3,69 | -%3,90 |
| 3.205 | 46 461460 |  KRX | 50990,00KRW | +%0,07 | 82 | -%0,32 | -%1,12 | -%2,38 | -%5,43 | -%10,06 |
| 3.206 | IC ICBH |  LSE | 4,95GBP | -%0,20 | — | -%1,18 | -%2,22 | -%2,38 | -%5,16 | -%3,97 |
| 3.207 | 15 159100 |  SZSE | 1,15CNY | -%0,86 | 22,29 Mn | +%9,32 | +%9,32 | -%2,38 | +%17,71 | — |
| 3.208 |  | AMEX | 24,35USD | -%0,20 | 40,71 B | -%1,85 | -%2,72 | -%2,37 | -%2,95 | -%3,52 |
| 3.209 |  | AMEX | 24,32USD | -%0,14 | 12 | -%1,32 | -%1,37 | -%2,37 | — | — |
| 3.210 | XR XRPR | CBOE | 11,47USD | +%8,53 | 26,62 B | +%31,10 | +%22,17 | -%2,37 | -%23,42 | -%55,41 |
| 3.211 | IQ IQEC |  EURONEXT | 23,52EUR | -%0,17 | 1 | -%1,16 | -%1,28 | -%2,37 | -%2,49 | -%2,57 |
| 3.212 | 21 218420 | KRX | 20595,00KRW | -%0,51 | 38,62 B | +%0,34 | +%7,18 | -%2,37 | +%37,67 | +%42,82 |
| 3.213 | CT CTIP |  NEO | 15,27CAD | -%0,39 | — | -%2,05 | -%2,80 | -%2,37 | -%2,61 | -%4,38 |
| 3.214 | MT MTBB | TSX | 19,81CAD | -%0,50 | 1,70 B | -%1,20 | -%1,00 | -%2,37 | -%2,37 | -%2,41 |
| 3.215 | HT HTAX | AMEX | 23,61USD | -%0,23 | 10,19 B | -%3,16 | -%5,21 | -%2,36 | -%2,93 | -%3,64 |
| 3.216 | PA PAXX |  ASX | 5,79AUD | +%1,40 | 11,84 B | -%1,86 | -%12,80 | -%2,36 | -%3,02 | +%1,40 |
| 3.217 |  | NASDAQ | 49,60USD | -%0,34 | 2,05 Mn | -%1,67 | -%3,18 | -%2,36 | -%4,19 | -%5,16 |
| 3.218 |  | NASDAQ | 48,27USD | -%0,23 | 637 | -%1,59 | -%1,67 | -%2,36 | -%3,15 | -%3,23 |
| 3.219 |  | NEO | 21,50CAD | -%0,14 | 17,11 B | -%1,49 | -%3,15 | -%2,36 | -%3,76 | -%6,20 |
| 3.220 | 50 501310 | SSE | 1,32CNY | +%0,15 | 16,30 B | -%0,38 | +%0,99 | -%2,36 | -%0,45 | +%0,99 |
| 3.221 | 51 510150 | SSE | 0,50CNY | +%1,64 | 48,79 Mn | -%0,80 | +%8,99 | -%2,36 | -%10,61 | -%17,72 |
| 3.222 | IB IBI.FK4 |  TASE | 4053,00ILA | +%0,90 | 76,70 B | +%3,45 | +%1,66 | -%2,36 | +%11,25 | +%36,56 |
| 3.223 | IC ICCB | TSX | 19,04CAD | %0,00 | 3,60 B | -%1,09 | -%2,86 | -%2,36 | -%2,86 | -%3,94 |
| 3.224 | MC MCOR | TSX | 9,91CAD | -%0,40 | 1,00 B | -%2,46 | -%1,69 | -%2,36 | -%2,08 | — |
| 3.225 | XI XIGS | TSX | 35,94CAD | -%0,19 | 3,86 B | -%1,35 | -%1,67 | -%2,36 | -%3,79 | -%4,74 |
| 3.226 | FV FVUI |  XETR | 20,34EUR | +%0,24 | — | +%1,30 | -%2,53 | -%2,36 | -%1,42 | -%2,49 |
| 3.227 | JH JHCR | AMEX | 24,51USD | -%0,25 | 163,99 B | -%2,19 | -%3,12 | -%2,35 | -%3,48 | -%4,34 |
| 3.228 | 30 30ID | EURONEXT | 5,05USD | -%0,27 | 9,07 B | -%2,34 | -%1,87 | -%2,35 | -%4,04 | -%3,92 |
| 3.229 | HR HRL.F2 | TASE | 4077,00ILA | +%1,14 | 207,80 B | +%3,50 | +%2,31 | -%2,35 | +%11,48 | +%36,58 |
| 3.230 | GI GIGC | TSX | 21,61CAD | -%0,41 | 100 | -%1,32 | +%0,14 | -%2,35 | -%1,01 | -%0,28 |
| 3.231 |  | AMEX | 24,46USD | -%0,37 | 9,20 B | -%2,52 | -%4,03 | -%2,34 | -%2,41 | — |
| 3.232 | TA TABD | AMEX | 24,28USD | -%0,29 | 225 | -%1,74 | -%2,80 | -%2,34 | -%3,49 | — |
| 3.233 | HS HSGG | LSE | 9,97GBP | -%0,17 | — | -%0,83 | -%3,01 | -%2,34 | -%4,08 | -%3,81 |
| 3.234 | 56 561320 | SSE | 0,96CNY | +%1,05 | 5,20 Mn | +%0,84 | +%6,21 | -%2,34 | -%1,94 | -%0,93 |
| 3.235 | MT MTF.FK56 | TASE | 6392,00ILA | +%0,95 | 6,69 B | +%3,41 | +%1,70 | -%2,34 | +%11,44 | +%36,03 |
| 3.236 | MG MGB | TSX | 15,44CAD | -%0,58 | 300 | -%1,15 | -%2,53 | -%2,34 | -%4,10 | -%4,87 |
| 3.237 | AG AGGS | AMEX | 39,70USD | -%0,30 | 17 | -%1,92 | -%2,71 | -%2,33 | -%3,70 | -%4,67 |
| 3.238 |  | AMEX | 49,39USD | -%0,19 | 47,24 B | -%2,34 | -%3,35 | -%2,33 | -%2,98 | -%2,55 |
| 3.239 | BN BND | TSX | 17,20CAD | -%0,17 | 21,29 B | -%1,85 | -%3,75 | -%2,33 | -%4,47 | -%5,78 |
| 3.240 |  | AMEX | 50,16USD | -%0,31 | 24,76 B | -%1,28 | -%4,24 | -%2,32 | -%3,17 | -%5,93 |
| 3.241 |  | CBOE | 39,52USD | -%0,55 | 1,02 B | -%2,39 | +%4,48 | -%2,32 | +%17,98 | +%45,53 |
| 3.242 | 31 3128 |  HKEX | 65,72HKD | -%1,94 | 200 | -%2,09 | +%1,39 | -%2,32 | -%0,93 | +%3,92 |
| 3.243 | GP GPRF | NASDAQ | 48,88USD | -%0,01 | 1,19 B | -%0,96 | -%2,54 | -%2,32 | -%3,46 | -%5,54 |
| 3.244 | VP VPLS | NASDAQ | 75,23USD | -%0,32 | 165,35 B | -%1,81 | -%2,89 | -%2,32 | -%3,69 | -%4,39 |
| 3.245 | IT ITBEES |  NSE | 32,02INR | +%0,25 | 4,86 Mn | -%5,46 | +%6,80 | -%2,32 | -%23,71 | -%19,77 |
| 3.246 | 56 562570 | SSE | 1,35CNY | +%1,05 | 8,13 Mn | -%1,17 | -%8,74 | -%2,32 | -%2,39 | -%7,61 |
| 3.247 | EV EVYM | NASDAQ | 48,51USD | +%0,02 | 1,61 B | -%2,91 | -%4,64 | -%2,31 | -%2,84 | -%2,07 |
| 3.248 | KS KSM.F134 | TASE | 65940,00ILA | -%1,49 | 86 | -%5,91 | -%1,48 | -%2,31 | -%11,47 | -%16,93 |
| 3.249 |  | NASDAQ | 24,00USD | -%0,29 | 157,58 B | -%2,99 | -%4,23 | -%2,30 | — | — |
| 3.250 | US USFI | NASDAQ | 24,02USD | -%0,17 | 12 | -%1,58 | -%2,22 | -%2,30 | -%2,73 | -%3,38 |