ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.301 | JE JEDI |  AMEX | 25,46USD | -%2,71 | 151,67 B | -%13,22 | -%17,84 | -%2,23 | +%4,90 | — |
| 3.302 | HA HAD |  TSX | 8,77CAD | -%0,11 | 402 | -%1,35 | -%3,20 | -%2,23 | -%3,41 | -%4,67 |
| 3.303 |  | TSX | 17,56CAD | -%0,23 | 16,40 B | -%1,68 | -%3,62 | -%2,23 | -%4,31 | -%6,25 |
| 3.304 | CA CAM | AMEX | 24,44USD | -%0,20 | 92,14 B | -%1,81 | -%2,67 | -%2,22 | -%2,61 | -%62,98 |
| 3.305 | DI DIAL | AMEX | 17,59USD | -%0,42 | 34,08 B | -%2,17 | -%3,22 | -%2,22 | -%4,14 | -%4,74 |
| 3.306 |  | AMEX | 49,60USD | -%0,03 | 36,51 B | -%1,55 | -%3,06 | -%2,22 | -%2,73 | -%2,75 |
| 3.307 | HY HYD | CBOE | 48,98USD | -%0,04 | 2,13 Mn | -%2,55 | -%4,87 | -%2,22 | -%4,19 | -%3,83 |
| 3.308 | 23 237440 |  KRX | 10110,00KRW | +%0,30 | 1,31 B | -%1,99 | +%1,40 | -%2,22 | -%0,05 | +%1,20 |
| 3.309 |  | NYSE | 24,28USD | -%0,41 | 115,65 B | -%1,72 | -%2,94 | -%2,22 | -%3,71 | -%4,18 |
| 3.310 |  |  SSE | 1,28CNY | +%0,31 | 9,20 B | -%3,32 | +%6,31 | -%2,22 | +%1,99 | -%0,31 |
| 3.311 | 28 289670 | KRX | 51790,00KRW | +%0,22 | 290 | -%0,18 | -%0,74 | -%2,21 | -%5,09 | -%9,30 |
| 3.312 |  | NASDAQ | 21,27USD | -%0,21 | 250,07 B | -%1,44 | -%1,48 | -%2,21 | -%3,05 | -%3,25 |
| 3.313 | 52 520870 | SSE | 1,15CNY | -%0,78 | 28,21 Mn | +%9,73 | +%9,32 | -%2,21 | +%18,07 | — |
| 3.314 | HR HRL.FK43 |  TASE | 4074,00ILA | +%1,02 | 78,27 B | +%3,48 | +%1,98 | -%2,21 | +%11,46 | +%36,80 |
| 3.315 | TS TSEC | AMEX | 25,32USD | -%0,02 | 14,22 B | -%1,19 | -%2,00 | -%2,20 | -%3,23 | -%3,85 |
| 3.316 | GE GEB |  EURONEXT | 9,71EUR | -%0,27 | 1,97 B | -%1,59 | -%2,87 | -%2,20 | -%2,44 | -%2,47 |
| 3.317 | GB GBEG |  LSE | 492,93GBX | -%0,23 | — | -%2,27 | -%2,80 | -%2,20 | -%4,52 | -%4,66 |
| 3.318 | 51 512040 | SSE | 1,20CNY | +%0,33 | 149,67 Mn | -%1,48 | +%2,22 | -%2,20 | +%3,90 | +%10,00 |
| 3.319 |  | TSX | 36,89CAD | -%0,08 | 3,00 B | -%1,68 | -%3,30 | -%2,20 | -%4,63 | -%5,80 |
| 3.320 | II IIGD | AMEX | 24,03USD | -%0,23 | 712 | -%1,56 | -%1,90 | -%2,19 | -%3,28 | -%3,65 |
| 3.321 | MY MYMI | NASDAQ | 24,08USD | -%0,21 | 15 | -%2,09 | -%2,49 | -%2,19 | -%2,19 | -%2,53 |
| 3.322 | IC ICGB | TSX | 18,75CAD | +%0,27 | 130 | -%1,16 | -%2,70 | -%2,19 | -%3,94 | -%4,53 |
| 3.323 |  | AMEX | 21,30USD | -%0,19 | 565,16 B | -%1,62 | -%2,07 | -%2,18 | -%3,49 | -%4,01 |
| 3.324 | MT MTD | EURONEXT | 163,79EUR | -%0,59 | 705 | -%2,33 | -%3,92 | -%2,18 | -%3,29 | -%2,93 |
| 3.325 | XL XLYI | AMEX | 21,73USD | -%0,30 | 32,06 B | -%6,09 | -%5,41 | -%2,17 | -%11,49 | -%15,48 |
| 3.326 | MT MTF.F76 | TASE | 4383,00ILA | -%1,31 | 1,55 B | -%9,55 | -%3,31 | -%2,17 | +%6,31 | -%1,99 |
| 3.327 |  |  TPEX | 39,13TWD | -%0,10 | 179,76 B | -%0,63 | -%1,24 | -%2,17 | -%2,49 | +%1,27 |
| 3.328 | IN INES |  ASX | 3,17AUD | +%0,32 | 1,99 B | -%3,94 | -%4,23 | -%2,16 | -%16,36 | -%17,66 |
| 3.329 | DX DXG10 | EURONEXT | 4,88EUR | -%0,52 | 114,26 B | -%2,22 | -%3,84 | -%2,16 | -%3,31 | -%3,06 |
| 3.330 | 45 451540 | KRX | 52730,00KRW | -%0,07 | 2,81 B | +%0,27 | -%0,42 | -%2,16 | -%4,47 | -%7,96 |
| 3.331 | XD XDEP |  XETR | 14,71EUR | +%0,14 | 6,54 B | -%1,59 | -%3,86 | -%2,16 | -%4,29 | -%4,08 |
| 3.332 | VB VBND | AMEX | 42,30USD | -%0,26 | 31,76 B | -%1,60 | -%3,05 | -%2,15 | -%4,23 | -%4,77 |
| 3.333 | YM YMAX | ASX | 7,28AUD | -%0,14 | 244,16 B | -%1,75 | -%1,62 | -%2,15 | -%3,19 | -%5,82 |
| 3.334 | 44 441640 | KRX | 12495,00KRW | +%0,44 | 721,08 B | -%1,92 | -%6,86 | -%2,15 | -%1,26 | +%3,95 |
| 3.335 | VN VNQI | NASDAQ | 43,31USD | -%1,07 | 345,04 B | -%4,81 | -%3,41 | -%2,15 | -%5,52 | -%9,58 |
| 3.336 | 15 1555 |  TSE | 2228,00JPY | +%0,18 | 394 | -%9,50 | -%13,44 | -%2,15 | -%12,80 | -%9,43 |
| 3.337 | CP CPII | AMEX | 18,99USD | -%0,18 | 15 | +%0,03 | -%0,63 | -%2,14 | +%0,53 | -%1,27 |
| 3.338 |  | AMEX | 25,65USD | -%0,12 | 51,84 B | -%0,47 | -%2,54 | -%2,14 | -%1,26 | -%3,21 |
| 3.339 | NY NYM | AMEX | 24,41USD | -%0,12 | 80,94 B | -%1,89 | -%2,61 | -%2,14 | -%2,40 | — |
| 3.340 | IH IHEB | ASX | 75,97AUD | +%0,01 | 3,32 B | -%0,58 | -%2,91 | -%2,14 | -%4,32 | -%2,70 |
| 3.341 | CH CHINE | EURONEXT | 6,81EUR | +%0,87 | 5,54 B | -%2,48 | +%0,77 | -%2,14 | -%9,53 | -%13,99 |
| 3.342 | 14 148070 | KRX | 103885,00KRW | +%0,14 | 1,63 B | -%0,23 | -%1,09 | -%2,14 | -%4,85 | -%11,46 |
| 3.343 | 36 365780 | KRX | 81975,00KRW | +%0,15 | 3,50 B | -%0,24 | -%1,07 | -%2,14 | -%5,11 | -%11,08 |
| 3.344 |  | NASDAQ | 66,50USD | -%0,29 | 63,09 B | -%1,69 | -%2,79 | -%2,14 | -%3,26 | -%4,48 |
| 3.345 | AM AMGB |  RUS | 128,20RUB | +%0,23 | 2 | -%0,16 | -%1,54 | -%2,14 | +%0,63 | +%5,25 |
| 3.346 | SP SPIB | AMEX | 32,63USD | -%0,24 | 5,53 Mn | -%1,66 | -%2,28 | -%2,13 | -%3,49 | -%3,86 |
| 3.347 | IH IHCB | ASX | 90,27AUD | -%0,14 | 2,60 B | -%0,52 | -%1,39 | -%2,13 | -%2,88 | -%4,01 |
| 3.348 | IX IXI | ASX | 92,89AUD | -%0,91 | 1,72 B | -%2,82 | -%3,45 | -%2,13 | -%3,54 | -%4,72 |
| 3.349 | HI HIMU | CBOE | 46,78USD | -%0,33 | 853,64 B | -%3,33 | -%5,07 | -%2,13 | -%3,90 | -%4,90 |
| 3.350 |  | CBOE | 21,47USD | -%0,11 | 8,23 B | -%1,61 | -%1,79 | -%2,13 | -%2,35 | -%4,25 |