ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |  |  NASDAQ | 4,94USD | %0,00 | 35,96 B | -%4,08 | -%16,84 | -%32,18 | -%63,78 | — |
| 302 |  |  SSE | 2,46CNY | +%0,41 | 766,50 B | +%2,16 | -%15,70 | -%32,18 | -%28,05 | -%29,23 |
| 303 | 14 143860 |  KRX | 34980,00KRW | -%0,09 | 6,71 B | -%9,23 | -%5,61 | -%32,16 | -%27,09 | -%18,33 |
| 304 | 00 00676R |  TWSE | 5,27TWD | -%1,13 | 3,62 Mn | -%6,23 | -%2,59 | -%32,09 | -%41,83 | -%48,54 |
| 305 | 20 2034 |  TSE | 1871,00JPY | -%1,99 | 11,97 B | -%7,19 | +%26,42 | -%31,96 | -%56,03 | -%65,67 |
| 306 | CO CONX | NASDAQ | 7,64USD | +%23,05 | 231,81 B | +%34,68 | +%16,48 | -%31,91 | -%56,87 | — |
| 307 | 26 266420 | KRX | 15885,00KRW | -%0,09 | 9,73 B | -%9,46 | -%5,73 | -%31,90 | -%26,73 | -%17,93 |
| 308 | 47 475050 | KRX | 6895,00KRW | -%0,43 | 243,87 B | +%5,43 | -%5,55 | -%31,90 | -%43,81 | -%47,73 |
| 309 | 41 412560 | KRX | 1533,00KRW | -%2,85 | 49,18 B | -%12,15 | -%13,73 | -%31,87 | -%32,47 | -%37,04 |
| 310 | 25 256440 | KRX | 5095,00KRW | -%0,39 | 25,75 B | -%4,86 | -%8,94 | -%31,84 | -%40,55 | -%39,45 |
| 311 | PL PLTD | NASDAQ | 5,08USD | -%0,75 | 25,96 Mn | -%2,68 | -%37,75 | -%31,72 | -%22,91 | -%27,94 |
| 312 | 27 271050 | KRX | 1715,00KRW | +%1,12 | 4,46 Mn | -%12,50 | -%29,28 | -%31,67 | -%60,16 | -%57,81 |
| 313 | 50 501220 | SSE | 0,96CNY | +%0,42 | 575,40 B | -%6,23 | -%18,65 | -%31,53 | -%22,57 | -%22,69 |
| 314 | 50 508039 | SSE | 3,40CNY | +%0,35 | 596,90 B | -%3,66 | -%5,56 | -%31,52 | -%29,56 | -%30,58 |
| 315 |  | SSE | 2,55CNY | +%0,20 | 297,80 B | +%1,92 | -%17,74 | -%31,47 | -%28,92 | — |
| 316 | 50 500086 | KRX | 10835,00KRW | -%0,32 | 3 | -%0,18 | -%12,66 | -%31,38 | -%10,05 | -%3,86 |
| 317 | 01 0111J0 | KRX | 12085,00KRW | +%1,43 | 78,27 B | -%3,40 | -%15,46 | -%31,30 | +%20,85 | — |
| 318 | NU NUGY | NASDAQ | 11,99USD | -%0,95 | 13,51 B | -%8,92 | -%16,39 | -%31,06 | -%47,87 | — |
| 319 | IR IREG | NASDAQ | 9,98USD | +%14,50 | 1,13 Mn | +%10,51 | -%56,66 | -%30,97 | -%39,56 | — |
| 320 | CO COIU |  TSX | 28,22CAD | +%26,55 | 12,08 B | +%36,66 | +%12,43 | -%30,92 | -%56,72 | -%84,41 |
| 321 | 23 232080 | KRX | 14230,00KRW | +%1,03 | 7,85 Mn | +%1,07 | -%12,54 | -%30,67 | -%9,59 | -%3,10 |
| 322 | 30 301400 | KRX | 14090,00KRW | +%1,26 | 1,25 B | +%1,08 | -%12,57 | -%30,59 | -%9,48 | -%2,73 |
| 323 | 22 229200 | KRX | 13960,00KRW | +%0,94 | 17,27 Mn | +%1,09 | -%12,37 | -%30,55 | -%9,53 | -%2,38 |
| 324 | 01 0131A0 | KRX | 7450,00KRW | +%0,27 | 1,04 B | -%6,05 | -%11,94 | -%30,54 | -%19,24 | — |
| 325 | HU HUN | TSX | 6,18CAD | -%0,48 | 6,63 B | -%4,63 | -%17,05 | -%30,48 | -%20,36 | -%16,71 |
| 326 | 52 520039 | KRX | 10035,00KRW | -%0,94 | 16 | -%5,86 | -%22,99 | -%30,46 | -%10,88 | +%0,20 |
| 327 | 31 316670 | KRX | 6980,00KRW | +%0,79 | 138,63 B | +%0,43 | -%12,20 | -%30,44 | -%9,11 | -%1,83 |
| 328 | 27 270810 | KRX | 13900,00KRW | +%0,98 | 144,45 B | +%0,98 | -%11,86 | -%30,43 | -%9,27 | -%2,52 |
| 329 | 45 450910 | KRX | 13680,00KRW | +%0,89 | 3,39 B | +%1,03 | -%12,59 | -%30,43 | -%9,46 | -%2,43 |
| 330 |  | NASDAQ | 7,62USD | -%0,86 | 123,66 B | -%5,10 | +%2,76 | -%30,40 | -%37,12 | -%46,48 |
| 331 | 3U 3URE |  XETR | 0,26EUR | +%1,73 | — | -%29,65 | -%12,31 | -%30,39 | -%54,89 | -%77,13 |
| 332 | 50 500098 | KRX | 6840,00KRW | +%0,96 | 1 | +%9,88 | -%0,87 | -%30,38 | -%26,17 | -%30,45 |
| 333 | 35 354500 | KRX | 14100,00KRW | +%0,97 | 78,13 B | +%1,00 | -%12,31 | -%30,32 | -%9,50 | -%2,49 |
| 334 |  | CBOE | 15,31USD | +%4,72 | 238,69 B | -%25,32 | -%83,27 | -%30,28 | -%25,75 | -%55,89 |
| 335 | 39 395150 | KRX | 1843,00KRW | +%0,88 | 12,00 B | +%2,50 | +%5,25 | -%30,19 | -%39,28 | -%46,35 |
| 336 | 57 570108 | KRX | 10925,00KRW | +%2,06 | — | +%4,55 | -%10,30 | -%30,19 | -%37,48 | -%50,30 |
| 337 | 30 304770 | KRX | 13985,00KRW | +%1,05 | 4,29 B | +%1,05 | -%12,51 | -%30,18 | -%9,19 | -%2,24 |
| 338 | SL SLTY | AMEX | 20,73USD | +%0,97 | 25,29 B | -%0,55 | -%12,37 | -%30,12 | -%38,95 | -%51,51 |
| 339 | 50 500051 | KRX | 1179,00KRW | -%0,67 | 4,30 B | -%0,67 | -%14,44 | -%30,07 | -%19,96 | -%22,38 |
| 340 |  | AMEX | 20,91USD | +%9,36 | 956,35 B | +%9,82 | -%0,48 | -%29,97 | -%46,86 | -%70,21 |
| 341 | 46 462010 | KRX | 4680,00KRW | -%2,30 | 1,22 Mn | +%3,65 | -%12,61 | -%29,78 | -%11,36 | +%15,99 |
| 342 | 41 419430 | KRX | 8485,00KRW | -%0,18 | 497 | -%13,20 | -%27,97 | -%29,76 | -%21,25 | -%9,49 |
| 343 | TS TSYY | NASDAQ | 20,42USD | -%0,49 | 16,38 B | -%0,37 | -%12,36 | -%29,68 | -%54,01 | -%70,11 |
| 344 | 36 365000 | KRX | 3475,00KRW | -%2,39 | 39,71 B | -%5,05 | -%12,91 | -%29,66 | -%24,62 | -%28,50 |
| 345 | 40 407820 | KRX | 6065,00KRW | +%0,50 | 10,00 B | %0,00 | -%15,00 | -%29,64 | -%23,90 | -%26,22 |
| 346 | 48 489030 | KRX | 6285,00KRW | -%1,64 | 1,16 Mn | -%1,18 | +%5,01 | -%29,62 | -%29,18 | -%36,68 |
| 347 | 50 508080 | SSE | 2,66CNY | +%0,08 | 1,02 Mn | -%0,60 | -%10,43 | -%29,60 | -%28,33 | -%30,19 |
| 348 |  | AMEX | 18,18USD | -%6,14 | 3,36 Mn | -%18,55 | -%33,09 | -%29,53 | -%21,54 | +%1,45 |
| 349 |  | AMEX | 19,44USD | +%0,63 | 9,79 B | -%6,20 | -%8,16 | -%29,51 | -%24,92 | -%39,82 |
| 350 | 44 449450 | KRX | 51760,00KRW | -%2,42 | 233,68 B | -%1,07 | -%15,57 | -%29,39 | -%0,68 | -%8,78 |