ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 351 | 70 700036 |  KRX | 2055,00KRW | -%6,59 | 693,40 B | -%17,96 | -%27,89 | -%83,29 | — | — |
| 352 | CW CWY |  NASDAQ | 15,11USD | -%1,27 | 3,06 B | -%8,79 | -%27,85 | — | — | — |
| 353 | 00 0020H0 | KRX | 22125,00KRW | +%1,42 | 6,25 B | +%1,79 | -%27,83 | +%23,26 | +%16,08 | +%27,23 |
| 354 | 01 0181B0 | KRX | 10015,00KRW | +%5,64 | 226,59 B | +%0,65 | -%27,82 | — | — | — |
| 355 | IB IBX | CBOE | 16,83USD | -%6,97 | 574,70 B | -%8,03 | -%27,80 | — | — | — |
| 356 | 01 0176E0 | KRX | 9880,00KRW | +%1,28 | 26,47 B | +%0,51 | -%27,80 | — | — | — |
| 357 |  | NASDAQ | 11,79USD | +%2,61 | 1,97 B | +%12,03 | -%27,76 | -%39,58 | -%37,79 | -%56,15 |
| 358 | 01 0132H0 | KRX | 7605,00KRW | -%1,11 | 48,75 B | -%8,87 | -%27,74 | -%28,42 | -%22,56 | — |
| 359 |  | AMEX | 69,06USD | -%0,06 | 619,22 B | -%9,12 | -%27,72 | -%12,69 | -%6,57 | +%12,70 |
| 360 | 01 0177R0 | KRX | 11685,00KRW | +%2,95 | 1,87 Mn | +%3,22 | -%27,60 | — | — | — |
| 361 | 25 256450 | KRX | 14760,00KRW | +%0,96 | 72 | -%4,34 | -%27,59 | -%3,34 | +%4,61 | +%11,40 |
| 362 | 01 0167Z0 | KRX | 7550,00KRW | -%3,39 | 596,14 B | -%7,76 | -%27,54 | -%25,80 | — | — |
| 363 | MA MAET |  ASX | 5,16AUD | +%0,98 | 121,73 B | -%2,46 | -%27,53 | -%13,57 | -%17,83 | -%18,10 |
| 364 | AC ACDC | ASX | 120,25AUD | +%0,07 | 3,87 B | -%5,36 | -%27,50 | -%17,72 | -%13,49 | +%8,29 |
| 365 | RB RBLY | AMEX | 9,84USD | -%1,78 | 21,20 B | +%7,29 | -%27,49 | -%47,49 | -%66,29 | -%81,86 |
| 366 | MA MARO | AMEX | 4,52USD | +%9,71 | 744,55 B | +%13,00 | -%27,45 | -%18,56 | -%40,60 | -%77,04 |
| 367 | 49 494340 | KRX | 20110,00KRW | +%2,92 | 9,27 B | +%4,55 | -%27,45 | +%47,00 | +%61,72 | +%51,32 |
| 368 |  |  LSE | 1358,70GBX | -%1,24 | 20,81 B | -%4,59 | -%27,45 | +%0,89 | +%5,91 | +%18,63 |
| 369 | WA WATS | CBOE | 20,38USD | -%1,44 | 1,33 B | -%1,83 | -%27,41 | — | — | — |
| 370 | 23 236350 | KRX | 25415,00KRW | +%0,57 | 586 | -%9,22 | -%27,39 | -%23,56 | -%39,34 | -%36,70 |
| 371 | 48 488290 | KRX | 43405,00KRW | +%0,99 | 86 | +%0,22 | -%27,29 | +%22,27 | +%40,06 | +%64,01 |
| 372 |  | NASDAQ | 10,27USD | +%3,13 | 144,25 B | -%5,54 | -%27,29 | -%61,18 | -%56,86 | -%53,25 |
| 373 | 48 487230 | KRX | 20020,00KRW | +%0,81 | 866,51 B | +%2,33 | -%27,11 | -%3,93 | +%21,81 | +%14,79 |
| 374 |  |  EURONEXT | 91,37EUR | %0,00 | — | -%8,15 | -%27,05 | +%19,73 | +%6,21 | +%25,56 |
| 375 | 52 520076 | KRX | 5800,00KRW | +%1,22 | 5,45 B | +%4,60 | -%27,04 | -%25,78 | -%39,96 | -%34,68 |
| 376 | 01 0162L0 | KRX | 13760,00KRW | +%0,77 | 545,12 B | +%1,51 | -%27,00 | +%40,19 | — | — |
| 377 |  |  TSX | 14,90CAD | -%0,13 | 678 | +%16,04 | -%26,96 | — | — | — |
| 378 | 25 256750 | KRX | 15290,00KRW | +%0,49 | 49,55 B | -%5,00 | -%26,89 | -%3,96 | +%3,45 | +%12,43 |
| 379 | 00 00990A |  TWSE | 15,42TWD | +%0,98 | 10,64 Mn | +%0,26 | -%26,85 | +%23,06 | +%51,03 | — |
| 380 | 73 7388 |  HKEX | 10,28HKD | -%1,34 | 11,22 B | -%9,27 | -%26,83 | -%50,48 | -%48,96 | -%59,43 |
| 381 | TS TSLQ | EURONEXT | 8,40EUR | %0,00 | — | -%13,12 | -%26,82 | -%42,20 | -%22,55 | -%56,91 |
| 382 |  | NASDAQ | 9,63USD | -%0,82 | 67,67 Mn | +%4,79 | -%26,82 | -%20,54 | -%49,61 | -%48,75 |
| 383 | TS TSLI | AMEX | 17,90USD | -%1,51 | 11,18 B | +%4,22 | -%26,76 | -%20,59 | -%49,58 | -%50,03 |
| 384 | 41 413220 | KRX | 4440,00KRW | +%0,11 | 6,97 B | -%5,63 | -%26,73 | -%33,43 | -%18,61 | -%9,11 |
| 385 | 46 469160 | KRX | 24365,00KRW | +%0,74 | 25,69 B | -%2,11 | -%26,72 | +%15,09 | +%48,30 | +%73,85 |
| 386 |  | CBOE | 13,37USD | -%1,33 | 2,05 Mn | +%4,29 | -%26,70 | -%20,65 | -%49,94 | -%47,51 |
| 387 | TS TSLU | TSX | 14,88CAD | -%0,73 | 71,49 B | +%6,29 | -%26,70 | -%16,22 | -%47,14 | -%44,29 |
| 388 | MS MSFD | NASDAQ | 10,44USD | +%0,93 | 748,09 B | -%1,91 | -%26,61 | -%27,52 | -%9,36 | -%5,77 |
| 389 | 58 580081 | KRX | 39300,00KRW | +%1,17 | 93 | +%6,79 | -%26,60 | -%12,50 | — | — |
| 390 | 31 318A |  TSE | 344,30JPY | -%2,41 | 939,00 B | -%12,39 | -%26,59 | -%52,40 | -%36,83 | -%44,83 |
| 391 | LI LIMI | CBOE | 39,53USD | -%1,65 | 42 | -%9,10 | -%26,57 | -%9,18 | -%15,32 | +%19,86 |
| 392 | 01 0164G0 | KRX | 12895,00KRW | +%0,70 | 23,28 B | -%0,81 | -%26,55 | +%28,89 | — | — |
| 393 | 00 0008E0 | KRX | 11720,00KRW | +%1,30 | 491 | -%7,09 | -%26,54 | -%10,47 | +%1,65 | +%7,08 |
| 394 | 39 395160 | KRX | 41660,00KRW | +%3,58 | 3,38 Mn | +%3,41 | -%26,53 | +%49,43 | +%132,41 | +%225,47 |
| 395 |  | NASDAQ | 4,77USD | -%1,24 | 61,25 Mn | +%4,38 | -%26,39 | -%19,56 | -%48,82 | -%49,15 |
| 396 |  | NEO | 16,93CAD | -%1,23 | 52,72 B | +%7,83 | -%26,39 | — | — | — |
| 397 | 47 475070 | KRX | 29590,00KRW | -%1,19 | 3,14 B | -%0,67 | -%26,38 | -%8,97 | +%18,81 | +%34,38 |
| 398 | MC MCCL | ASX | 16,64AUD | +%0,42 | 34,30 B | -%4,31 | -%26,37 | -%12,70 | -%5,29 | -%0,72 |
| 399 | 70 700014 | KRX | 9365,00KRW | +%0,86 | 2 | -%15,52 | -%26,29 | -%18,67 | -%32,31 | -%33,32 |
| 400 |  | AMEX | 30,63USD | -%0,42 | 80,25 B | -%8,70 | -%26,26 | -%0,75 | +%0,29 | +%9,63 |