ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |  |  CBOE | 11,62USD | +%9,77 | 88,08 B | -%14,22 | +%22,76 | -%29,29 | — | — |
| 352 | 14 1472 |  TSE | 75,00JPY | -%2,60 | 4,27 B | -%5,06 | -%5,06 | -%29,25 | -%40,48 | -%51,61 |
| 353 | MS MSTW | CBOE | 5,06USD | +%19,48 | 5,89 Mn | +%47,52 | +%10,48 | -%29,23 | -%48,42 | -%85,92 |
| 354 | TW TWM | AMEX | 23,25USD | +%1,04 | 544,53 B | +%12,86 | +%7,64 | -%29,20 | -%27,34 | -%30,47 |
| 355 |  | CBOE | 10,42USD | +%1,66 | 51,07 B | -%35,37 | -%46,40 | -%29,02 | -%78,95 | -%92,73 |
| 356 |  | CBOE | 11,71USD | +%1,04 | 3,66 Mn | -%11,89 | -%3,22 | -%28,94 | -%1,31 | -%29,70 |
| 357 | DR DRAY | AMEX | 12,77USD | -%3,59 | 19,65 B | -%15,32 | -%25,55 | -%28,90 | -%58,88 | -%73,15 |
| 358 | TS TSII | CBOE | 13,47USD | -%0,37 | 21,99 B | +%2,51 | -%22,51 | -%28,88 | -%47,18 | -%51,39 |
| 359 | CE CEGX | CBOE | 11,66USD | -%6,19 | 195,35 B | -%15,63 | -%18,52 | -%28,86 | -%58,31 | -%54,39 |
| 360 | 45 455860 |  KRX | 4350,00KRW | -%2,36 | 217,88 B | +%3,94 | -%12,30 | -%28,81 | -%11,31 | +%9,85 |
| 361 | 57 570069 | KRX | 32350,00KRW | -%0,65 | 376 | -%9,96 | +%2,63 | -%28,79 | -%51,14 | +%7,49 |
| 362 |  | AMEX | 18,97USD | +%3,77 | 786,45 B | -%17,45 | -%6,64 | -%28,71 | -%52,71 | -%67,04 |
| 363 | 56 560230 |  SSE | 0,73CNY | +%0,55 | 1,91 Mn | -%4,05 | -%18,53 | -%28,67 | — | — |
| 364 |  | NASDAQ | 6,66USD | +%1,02 | 34,92 B | +%7,23 | -%4,09 | -%28,66 | -%26,89 | -%28,72 |
| 365 | CC CCOU |  TSX | 17,03CAD | -%0,82 | 1,10 B | -%7,95 | -%32,87 | -%28,66 | -%19,97 | — |
| 366 | 37 371460 | KRX | 9465,00KRW | -%0,16 | 122,12 B | -%10,37 | -%25,79 | -%28,65 | -%25,06 | -%23,42 |
| 367 | 00 0000J0 | KRX | 28030,00KRW | -%2,59 | 33,23 B | +%1,54 | -%8,10 | -%28,61 | +%13,02 | +%5,93 |
| 368 | 58 580065 | KRX | 10900,00KRW | +%0,37 | 4 | +%1,58 | -%11,74 | -%28,57 | -%7,90 | -%0,46 |
| 369 | SM SMDD | AMEX | 8,86USD | +%1,27 | 8,13 B | +%16,99 | +%12,45 | -%28,56 | -%28,66 | -%30,80 |
| 370 |  | KRX | 22145,00KRW | -%0,65 | 1,34 B | -%8,28 | +%6,44 | -%28,52 | -%52,82 | +%31,58 |
| 371 | 61 610100 | KRX | 8835,00KRW | -%1,83 | 12,05 B | -%9,52 | +%6,19 | -%28,52 | — | — |
| 372 | 13 1356 | TSE | 105,10JPY | +%0,19 | 1,73 Mn | -%4,63 | -%4,63 | -%28,50 | -%38,68 | -%49,52 |
| 373 |  | AMEX | 16,48USD | +%12,57 | 4,43 Mn | +%26,87 | +%4,97 | -%28,47 | -%44,32 | -%79,65 |
| 374 | 56 560980 | SSE | 0,63CNY | +%0,16 | 24,91 Mn | -%4,86 | -%20,46 | -%28,46 | -%12,08 | -%0,95 |
| 375 | 45 451670 | KRX | 12010,00KRW | -%0,91 | 26 | +%3,05 | -%9,19 | -%28,45 | -%40,50 | -%52,48 |
| 376 | 15 159239 | SZSE | 0,71CNY | -%0,97 | 5,28 Mn | -%11,95 | -%7,86 | -%28,43 | -%29,07 | -%39,56 |
| 377 | 01 0132H0 | KRX | 7605,00KRW | -%1,11 | 48,75 B | -%8,87 | -%27,74 | -%28,42 | -%22,56 | — |
| 378 |  | NASDAQ | 7,76USD | +%1,04 | 10,38 Mn | -%12,02 | -%2,88 | -%28,28 | +%0,39 | -%33,16 |
| 379 |  | NASDAQ | 12,62USD | -%4,25 | 183,19 B | -%28,50 | -%61,62 | -%28,18 | -%73,81 | -%88,61 |
| 380 | 46 463250 | KRX | 33810,00KRW | -%2,78 | 249,14 B | +%0,57 | -%12,12 | -%28,17 | +%13,46 | +%3,17 |
| 381 | 13 1368 | TSE | 153,00JPY | %0,00 | 67,62 B | -%4,38 | -%4,38 | -%28,17 | -%38,31 | -%49,50 |
| 382 | KS KSM.F114 |  TASE | 2584,00ILA | -%0,54 | 32,62 B | +%4,19 | -%0,12 | -%28,14 | -%23,30 | -%30,56 |
| 383 | 14 1469 | TSE | 183,60JPY | -%0,70 | 1,39 B | -%4,47 | -%4,08 | -%28,11 | -%39,53 | -%51,51 |
| 384 |  | SSE | 2,02CNY | %0,00 | 697,20 B | +%8,87 | -%9,19 | -%28,04 | -%30,05 | -%36,60 |
| 385 | 15 159121 | SZSE | 0,68CNY | -%0,73 | 24,84 Mn | -%11,53 | -%7,45 | -%28,03 | -%28,56 | — |
| 386 | 15 159618 | SZSE | 0,65CNY | +%0,31 | 2,13 Mn | -%4,02 | -%18,15 | -%28,01 | -%15,58 | -%8,38 |
| 387 | 46 461950 | KRX | 4770,00KRW | -%2,55 | 934,02 B | +%4,15 | -%10,59 | -%27,95 | -%7,92 | +%15,92 |
| 388 | 51 516290 | SSE | 0,51CNY | +%0,59 | 18,92 Mn | -%3,97 | -%17,93 | -%27,94 | -%15,19 | -%8,14 |
| 389 | 70 700031 | KRX | 8480,00KRW | +%1,68 | 24 | +%6,27 | -%25,29 | -%27,89 | -%55,01 | -%53,56 |
| 390 | AP APTB |  XETR | 0,70EUR | +%14,87 | 8,49 B | +%22,40 | +%20,21 | -%27,85 | — | — |
| 391 | 51 515790 | SSE | 0,82CNY | +%0,61 | 163,22 Mn | -%3,76 | -%17,92 | -%27,82 | -%14,76 | -%7,87 |
| 392 | TS TSLD | TSX | 9,47CAD | +%1,50 | 16,81 B | -%11,08 | -%5,96 | -%27,77 | +%0,53 | -%27,43 |
| 393 | BB BBUS |  ASX | 22,44AUD | -%0,49 | 8,18 B | -%0,13 | -%6,89 | -%27,71 | -%19,80 | -%26,43 |
| 394 |  | NASDAQ | 10,38USD | +%0,44 | 5,84 Mn | -%5,42 | -%12,66 | -%27,70 | -%20,86 | -%31,42 |
| 395 | SP SPXD | TSX | 8,97CAD | -%0,11 | 205,66 B | +%1,82 | -%3,86 | -%27,66 | -%19,77 | -%24,24 |
| 396 | 51 516180 | SSE | 0,68CNY | +%0,44 | 6,22 Mn | -%3,97 | -%17,32 | -%27,64 | -%14,50 | -%7,50 |
| 397 | 61 610095 | KRX | 8515,00KRW | +%1,79 | 25,41 B | +%6,30 | -%25,70 | -%27,62 | -%54,85 | -%53,44 |
| 398 | 2I 2I01BSET50 |  SET | 2,28THB | -%1,72 | 106,10 B | -%0,87 | -%16,79 | -%27,62 | -%50,97 | — |
| 399 | AI AIYY | AMEX | 7,40USD | -%3,01 | 185,94 B | -%5,37 | -%20,26 | -%27,59 | -%57,42 | -%73,29 |
| 400 | 15 159609 | SZSE | 0,48CNY | +%0,63 | 11,99 Mn | -%3,82 | -%17,59 | -%27,58 | -%14,34 | -%7,36 |