ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.051 | 57 570051 |  KRX | 31090,00KRW | +%1,20 | 38 | +%1,80 | -%10,89 | +%14,11 | +%12,52 | +%20,64 |
| 4.052 | 57 570063 | KRX | 15150,00KRW | +%0,10 | 14 | +%3,87 | +%1,17 | +%9,58 | -%0,43 | +%7,29 |
| 4.053 | 57 570064 | KRX | 5960,00KRW | -%0,50 | 4 | -%3,01 | -%0,75 | -%9,49 | -%1,32 | -%9,01 |
| 4.054 | 57 570065 | KRX | 33240,00KRW | +%1,57 | 648 | +%8,15 | -%1,01 | +%16,35 | -%5,25 | +%6,56 |
| 4.055 | 57 570066 | KRX | 5160,00KRW | +%0,19 | 22,04 B | -%7,94 | -%2,64 | -%18,87 | -%7,28 | -%22,05 |
| 4.056 | 57 570069 | KRX | 32350,00KRW | -%0,65 | 376 | -%9,96 | +%2,63 | -%28,79 | -%51,14 | +%7,49 |
| 4.057 | 57 570070 | KRX | 1639,00KRW | -%0,36 | 3 | +%3,87 | -%33,78 | -%10,68 | -%23,05 | -%73,28 |
| 4.058 | 57 570071 | KRX | 17995,00KRW | +%1,90 | 4 | +%2,59 | -%3,59 | +%10,67 | +%11,63 | +%41,69 |
| 4.059 | 57 570072 | KRX | 30750,00KRW | +%2,41 | 2 | +%2,98 | -%2,18 | +%25,13 | +%17,46 | +%77,59 |
| 4.060 | 57 570073 | KRX | 5690,00KRW | -%2,82 | — | -%2,57 | -%18,13 | -%36,42 | -%32,26 | -%56,16 |
| 4.061 | 57 570074 | KRX | 12320,00KRW | %0,00 | — | +%3,83 | +%7,74 | +%33,26 | -%3,14 | +%8,02 |
| 4.062 | 57 570081 | KRX | 23400,00KRW | +%1,96 | 17 | +%1,65 | -%32,41 | -%61,04 | -%39,89 | -%31,31 |
| 4.063 | 57 570082 | KRX | 1776,00KRW | -%2,52 | 6,13 B | -%5,68 | -%7,50 | +%14,29 | -%50,11 | -%59,08 |
| 4.064 | 57 570085 | KRX | 10700,00KRW | -%1,29 | 11 | +%1,52 | +%0,80 | -%20,95 | -%23,10 | -%9,93 |
| 4.065 | 57 570090 | KRX | 55835,00KRW | +%0,01 | — | +%0,27 | +%0,74 | +%1,44 | +%2,04 | +%2,83 |
| 4.066 | 57 570091 | KRX | 6325,00KRW | +%0,64 | 17 | +%2,93 | -%0,08 | -%11,79 | -%10,54 | -%14,76 |
| 4.067 | 57 570092 | KRX | 6775,00KRW | +%1,04 | 2,58 B | +%5,12 | +%0,15 | -%24,30 | -%22,48 | -%30,76 |
| 4.068 | 57 570094 | KRX | 8750,00KRW | +%0,17 | 322 | +%0,98 | -%8,28 | -%7,89 | -%5,76 | -%8,71 |
| 4.069 | 57 570095 | KRX | 6725,00KRW | +%0,30 | 8 | +%0,82 | -%16,67 | -%16,92 | -%14,49 | -%19,89 |
| 4.070 | 57 570096 | KRX | 11940,00KRW | +%1,44 | — | -%0,21 | +%18,28 | +%17,12 | +%11,59 | +%16,43 |
| 4.071 | 57 570097 | KRX | 7930,00KRW | +%0,38 | 366 | +%1,41 | +%2,45 | %0,00 | -%2,52 | -%8,85 |
| 4.072 | 57 570098 | KRX | 6085,00KRW | +%0,25 | 68 | +%2,53 | +%4,37 | -%0,65 | -%5,73 | -%17,77 |
| 4.073 | 57 570099 | KRX | 14565,00KRW | +%1,57 | 1 | -%2,38 | -%4,52 | +%0,38 | +%4,15 | +%18,41 |
| 4.074 | 57 570100 | KRX | 22400,00KRW | -%0,02 | 918 | +%6,14 | +%3,68 | -%8,10 | +%17,80 | +%35,43 |
| 4.075 | 57 570101 | KRX | 6860,00KRW | -%0,80 | 2 | -%1,86 | -%8,23 | -%25,27 | -%16,90 | -%17,20 |
| 4.076 | 57 570102 | KRX | 18415,00KRW | +%3,28 | 3 | +%3,78 | -%12,10 | +%35,35 | +%24,47 | +%36,31 |
| 4.077 | 57 570103 | KRX | 3960,00KRW | -%1,61 | 332 | -%3,41 | -%11,31 | -%41,59 | -%31,61 | -%35,03 |
| 4.078 | 57 570104 | KRX | 17080,00KRW | +%1,27 | — | -%1,64 | -%9,80 | +%21,87 | +%28,37 | +%43,65 |
| 4.079 | 57 570105 | KRX | 4800,00KRW | +%0,73 | 3 | +%0,84 | +%5,03 | -%21,89 | -%28,09 | -%37,42 |
| 4.080 | 57 570106 | KRX | 48850,00KRW | +%2,55 | — | -%1,47 | -%19,61 | +%40,98 | +%54,71 | +%90,23 |
| 4.081 | 57 570107 | KRX | 3885,00KRW | -%0,51 | 4 | +%2,10 | +%8,22 | -%41,84 | -%51,95 | -%63,86 |
| 4.082 | 57 570108 | KRX | 10925,00KRW | +%2,06 | — | +%4,55 | -%10,30 | -%30,19 | -%37,48 | -%50,30 |
| 4.083 | 57 570109 | KRX | 15250,00KRW | +%1,67 | — | -%1,04 | -%18,73 | -%17,90 | -%14,61 | -%14,76 |
| 4.084 | 57 570110 | KRX | 16615,00KRW | +%0,18 | 301 | +%6,13 | -%12,92 | -%38,25 | -%52,67 | -%65,96 |
| 4.085 | 57 570111 | KRX | 35035,00KRW | +%2,44 | — | -%1,31 | -%24,16 | -%24,38 | -%22,29 | -%24,25 |
| 4.086 | 57 570114 | KRX | 7590,00KRW | %0,00 | 31 | -%8,17 | -%23,29 | -%49,82 | -%35,60 | -%48,42 |
| 4.087 | 57 570115 | KRX | 23530,00KRW | +%0,64 | 1 | +%4,25 | +%2,17 | +%24,96 | +%9,90 | +%22,39 |
| 4.088 | 57 570116 | KRX | 58440,00KRW | -%4,31 | 29 | +%27,43 | +%58,65 | +%25,03 | +%200,69 | +%167,09 |
| 4.089 | 57 570117 | KRX | 1786,00KRW | +%2,47 | 663,45 B | -%26,05 | -%59,91 | -%65,42 | -%89,03 | -%87,62 |
| 4.090 | 57 570118 | KRX | 10565,00KRW | -%1,54 | 4,73 B | -%7,85 | +%11,86 | +%3,73 | -%25,94 | -%44,10 |
| 4.091 | 57 570119 | KRX | 39450,00KRW | +%0,39 | 111 | +%5,95 | -%25,93 | -%12,69 | — | — |
| 4.092 | 57 570120 | KRX | 15080,00KRW | +%1,75 | 7,65 B | +%5,94 | -%32,53 | — | — | — |
| 4.093 | 57 570121 | KRX | 8655,00KRW | -%0,06 | 18 | -%3,73 | -%4,05 | — | — | — |
| 4.094 | 57 570122 | KRX | 10145,00KRW | +%1,81 | 4 | +%4,21 | -%3,01 | — | — | — |
| 4.095 | 57 570123 | KRX | 7045,00KRW | +%1,29 | 3 | -%3,49 | -%3,16 | — | — | — |
| 4.096 | 57 570124 | KRX | 11910,00KRW | -%1,00 | 10 | +%2,41 | +%2,01 | — | — | — |
| 4.097 | 57 570125 | KRX | 20600,00KRW | +%1,10 | 17 | -%7,93 | — | — | — | — |
| 4.098 | 57 570126 | KRX | 14885,00KRW | -%1,91 | — | -%3,69 | — | — | — | — |
| 4.099 | 57 570127 | KRX | 31430,00KRW | -%4,12 | 718 | -%5,91 | — | — | — | — |
| 4.100 | 57 570A |  TSE | 901,50JPY | +%0,11 | 4,65 B | %0,00 | +%0,13 | — | — | — |