ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.251 | 58 589090 |  SSE | 1,05CNY | +%0,86 | 3,96 Mn | +%1,35 | -%15,21 | +%2,83 | +%0,86 | -%3,48 |
| 4.252 | 58 589100 | SSE | 0,92CNY | +%0,22 | 46,57 Mn | +%0,88 | -%14,30 | +%48,45 | +%52,80 | +%59,04 |
| 4.253 | 58 589110 | SSE | 0,92CNY | +%0,99 | 11,17 Mn | +%1,33 | -%15,20 | +%2,81 | +%0,66 | — |
| 4.254 | 58 589120 | SSE | 0,85CNY | +%4,93 | 267,60 Mn | -%3,29 | +%14,82 | +%11,37 | +%4,03 | -%13,06 |
| 4.255 | 58 589130 | SSE | 1,41CNY | +%0,36 | 127,10 Mn | +%1,15 | -%14,63 | +%48,32 | — | — |
| 4.256 | 58 589150 | SSE | 1,20CNY | +%0,08 | 17,92 Mn | +%0,25 | -%13,79 | +%24,35 | — | — |
| 4.257 | 58 589160 | SSE | 1,29CNY | +%0,08 | 22,21 Mn | +%1,02 | -%14,43 | +%48,96 | — | — |
| 4.258 | 58 589170 | SSE | 1,09CNY | +%0,56 | 6,85 Mn | +%1,59 | -%18,59 | +%20,67 | — | — |
| 4.259 | 58 589180 | SSE | 1,75CNY | +%0,06 | 13,86 Mn | -%0,74 | -%21,67 | +%17,42 | +%22,10 | +%31,28 |
| 4.260 | 58 589190 | SSE | 0,65CNY | +%0,16 | 60,85 Mn | +%1,10 | -%14,89 | +%47,66 | — | — |
| 4.261 | 58 589200 | SSE | 1,42CNY | +%1,07 | 2,28 Mn | +%2,98 | -%12,98 | +%11,51 | +%21,15 | +%25,33 |
| 4.262 | 58 589210 | SSE | 0,68CNY | +%0,44 | 108,66 Mn | +%1,64 | -%18,32 | +%21,68 | +%29,66 | — |
| 4.263 | 58 589220 | SSE | 1,05CNY | +%1,15 | 22,87 Mn | +%3,24 | -%12,55 | +%13,48 | — | — |
| 4.264 | 58 589230 | SSE | 0,86CNY | +%1,06 | 18,18 Mn | +%1,78 | -%15,16 | +%3,63 | — | — |
| 4.265 | 58 589250 | SSE | 1,25CNY | +%0,24 | 3,36 Mn | +%1,13 | -%18,43 | — | — | — |
| 4.266 | 58 589260 | SSE | 1,25CNY | +%0,48 | 10,87 Mn | +%1,54 | -%18,32 | — | — | — |
| 4.267 | 58 589270 | SSE | 1,14CNY | +%0,35 | 609,90 B | -%1,39 | -%10,40 | — | — | — |
| 4.268 | 58 589280 | SSE | 0,94CNY | +%0,86 | 1,83 Mn | +%1,08 | -%9,44 | — | — | — |
| 4.269 | 58 589290 | SSE | 0,80CNY | +%0,63 | 6,87 Mn | +%1,40 | — | — | — | — |
| 4.270 | 58 589300 | SSE | 1,72CNY | +%0,47 | 1,60 Mn | -%0,17 | -%13,46 | +%18,58 | +%20,91 | +%22,63 |
| 4.271 | 58 589310 | SSE | 0,81CNY | +%0,99 | 2,92 Mn | +%1,37 | — | — | — | — |
| 4.272 | 58 589320 | SSE | 0,89CNY | +%1,13 | 2,34 Mn | +%2,88 | -%12,55 | — | — | — |
| 4.273 | 58 589330 | SSE | 0,91CNY | +%1,56 | 4,23 Mn | +%3,06 | -%11,74 | — | — | — |
| 4.274 | 58 589350 | SSE | 0,77CNY | +%0,52 | 19,12 Mn | +%1,05 | — | — | — | — |
| 4.275 | 58 589360 | SSE | 0,85CNY | %0,00 | 70,61 Mn | -%0,12 | — | — | — | — |
| 4.276 | 58 589380 | SSE | 1,41CNY | +%0,86 | 5,37 Mn | +%1,51 | -%15,06 | +%3,75 | +%1,81 | -%1,95 |
| 4.277 | 58 589390 | SSE | 0,76CNY | +%0,66 | 18,03 Mn | +%1,60 | — | — | — | — |
| 4.278 | 58 589400 | SSE | 0,76CNY | +%0,39 | 16,35 Mn | +%1,46 | — | — | — | — |
| 4.279 | 58 589410 | SSE | 0,83CNY | +%0,85 | 6,61 Mn | +%1,47 | — | — | — | — |
| 4.280 | 58 589420 | SSE | 0,77CNY | +%0,52 | 13,46 Mn | +%1,85 | — | — | — | — |
| 4.281 | 58 589430 | SSE | 1,01CNY | +%0,60 | 32,12 Mn | — | — | — | — | — |
| 4.282 | 58 589460 | SSE | 1,01CNY | +%1,20 | 50,82 Mn | +%3,06 | — | — | — | — |
| 4.283 | 58 589500 | SSE | 1,60CNY | +%0,38 | 4,46 Mn | +%0,44 | -%12,90 | +%19,58 | +%21,77 | +%24,03 |
| 4.284 | 58 589510 | SSE | 1,04CNY | +%0,10 | 19,96 Mn | — | — | — | — | — |
| 4.285 | 58 589520 | SSE | 0,59CNY | +%1,19 | 56,84 Mn | +%1,54 | -%15,89 | +%2,24 | +%0,34 | -%3,42 |
| 4.286 | 58 589550 | SSE | 1,30CNY | +%1,25 | 1,78 Mn | -%2,11 | -%5,11 | +%11,11 | +%7,62 | +%8,60 |
| 4.287 | 58 589560 | SSE | 0,94CNY | +%0,97 | 3,09 Mn | +%1,40 | -%15,94 | +%1,84 | -%0,53 | -%4,86 |
| 4.288 | 58 589580 | SSE | 1,56CNY | +%0,71 | 337,40 B | %0,00 | -%14,48 | +%18,65 | +%18,56 | +%17,94 |
| 4.289 | 58 589600 | SSE | 1,58CNY | +%0,57 | 8,34 Mn | -%0,06 | -%13,12 | +%19,48 | +%22,17 | +%24,09 |
| 4.290 | 58 589630 | SSE | 0,78CNY | +%0,38 | 31,49 Mn | +%0,26 | -%14,47 | +%15,74 | +%18,01 | +%19,91 |
| 4.291 | 58 589660 | SSE | 1,59CNY | +%0,44 | 39,33 Mn | -%0,06 | -%13,11 | +%19,28 | +%21,37 | +%22,59 |
| 4.292 | 58 589680 | SSE | 1,53CNY | +%0,39 | 109,22 Mn | %0,00 | -%14,00 | +%16,79 | +%18,60 | +%19,91 |
| 4.293 | 58 589700 | SSE | 2,29CNY | +%1,19 | 3,38 Mn | +%3,10 | -%15,64 | +%33,49 | +%37,33 | +%49,51 |
| 4.294 | 58 589720 | SSE | 0,92CNY | +%5,01 | 1,11 Mr | -%3,35 | +%15,38 | +%11,61 | +%4,18 | -%12,43 |
| 4.295 | 58 589770 | SSE | 1,60CNY | +%0,57 | 5,82 Mn | +%0,13 | -%12,77 | +%19,52 | +%21,89 | +%23,40 |
| 4.296 | 58 589780 | SSE | 1,27CNY | +%1,28 | 5,72 Mn | +%2,75 | -%12,41 | +%13,39 | +%23,54 | — |
| 4.297 | 58 589800 | SSE | 1,59CNY | +%0,44 | 40,18 Mn | -%0,06 | -%13,09 | +%19,14 | +%21,80 | +%23,79 |
| 4.298 | 58 589820 | SSE | 1,29CNY | +%1,57 | 11,81 Mn | +%3,04 | -%13,25 | +%11,88 | +%20,45 | +%25,12 |
| 4.299 | 58 589850 | SSE | 1,59CNY | +%0,32 | 84,07 Mn | +%0,13 | -%13,24 | +%26,55 | +%23,89 | +%22,93 |
| 4.300 | 58 589860 | SSE | 1,57CNY | +%0,45 | 16,62 Mn | +%0,25 | -%13,23 | +%19,24 | +%21,54 | +%22,97 |