ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· Kod (artan)
| # | Kod↑ | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.351 | 61 610066 |  KRX | 55165,00KRW | +%0,01 | — | +%0,21 | +%0,64 | +%1,26 | +%1,77 | +%2,41 |
| 4.352 | 61 610068 | KRX | 9905,00KRW | +%0,56 | 2,30 B | +%1,38 | -%6,69 | -%5,80 | -%3,37 | -%5,98 |
| 4.353 | 61 610069 | KRX | 17305,00KRW | +%1,02 | 49,95 B | +%2,34 | -%14,59 | -%13,24 | -%9,94 | -%14,65 |
| 4.354 | 61 610070 | KRX | 23450,00KRW | -%1,30 | 70 | -%3,14 | +%15,66 | +%14,33 | +%10,67 | +%17,13 |
| 4.355 | 61 610071 | KRX | 12445,00KRW | +%0,36 | 5 | +%0,65 | -%7,81 | -%3,45 | +%3,11 | +%8,64 |
| 4.356 | 61 610072 | KRX | 27570,00KRW | -%0,29 | 208 | +%1,08 | -%16,19 | -%8,86 | +%1,53 | +%13,60 |
| 4.357 | 61 610073 | KRX | 15490,00KRW | -%1,46 | 3 | +%0,36 | +%19,61 | +%9,86 | -%1,65 | -%12,14 |
| 4.358 | 61 610074 | KRX | 10895,00KRW | +%0,05 | 2 | -%2,02 | -%11,96 | -%9,92 | -%6,96 | -%2,64 |
| 4.359 | 61 610075 | KRX | 48600,00KRW | -%0,81 | 199 | -%6,06 | -%18,96 | -%18,11 | -%18,40 | -%14,92 |
| 4.360 | 61 610076 | KRX | 51845,00KRW | +%1,55 | 1 | +%6,92 | -%0,24 | +%4,19 | +%13,42 | +%16,64 |
| 4.361 | 61 610077 | KRX | 10195,00KRW | +%0,15 | 2 | -%0,15 | -%13,78 | -%10,61 | -%7,70 | -%4,27 |
| 4.362 | 61 610078 | KRX | 36400,00KRW | -%0,74 | 2,36 B | -%1,85 | -%23,26 | -%21,37 | -%22,16 | -%21,11 |
| 4.363 | 61 610079 | KRX | 53510,00KRW | +%0,44 | 2 | +%1,49 | +%3,00 | +%5,24 | +%13,63 | +%17,40 |
| 4.364 | 61 610080 | KRX | 13390,00KRW | +%0,53 | — | -%1,14 | -%6,88 | -%1,54 | +%5,89 | +%13,72 |
| 4.365 | 61 610081 | KRX | 32835,00KRW | +%1,02 | — | -%2,54 | -%14,18 | -%4,62 | +%7,74 | +%24,47 |
| 4.366 | 61 610082 | KRX | 9875,00KRW | +%0,10 | — | -%0,95 | -%9,65 | -%7,71 | -%6,13 | -%3,61 |
| 4.367 | 61 610083 | KRX | 18055,00KRW | -%0,14 | 55 | -%0,17 | -%19,97 | -%15,71 | -%15,23 | -%10,75 |
| 4.368 | 61 610084 | KRX | 8835,00KRW | +%1,44 | 1 | +%2,85 | -%7,10 | -%6,80 | -%7,39 | -%11,30 |
| 4.369 | 61 610085 | KRX | 33265,00KRW | +%2,54 | 551 | +%3,87 | -%15,64 | -%16,48 | -%19,23 | -%26,79 |
| 4.370 | 61 610086 | KRX | 58745,00KRW | +%0,81 | 1 | -%2,46 | +%14,65 | +%12,21 | +%17,02 | +%19,52 |
| 4.371 | 61 610087 | KRX | 20605,00KRW | -%2,35 | 3 | +%13,37 | +%35,87 | +%28,90 | +%104,52 | +%90,88 |
| 4.372 | 61 610088 | KRX | 59150,00KRW | -%3,28 | 1,87 B | +%27,75 | +%77,60 | +%35,67 | +%211,97 | +%167,77 |
| 4.373 | 61 610089 | KRX | 1939,00KRW | +%1,73 | 1,25 Mn | -%25,85 | -%55,32 | -%62,78 | -%88,65 | -%87,61 |
| 4.374 | 61 610090 | KRX | 8665,00KRW | -%0,17 | 2 | +%0,93 | -%8,89 | -%10,11 | -%8,55 | -%13,52 |
| 4.375 | 61 610091 | KRX | 14250,00KRW | -%0,87 | 1 | -%1,35 | -%12,92 | -%18,66 | -%19,54 | -%28,45 |
| 4.376 | 61 610092 | KRX | 10220,00KRW | +%0,49 | 1 | +%1,95 | -%5,46 | -%2,39 | +%0,99 | +%1,89 |
| 4.377 | 61 610093 | KRX | 23920,00KRW | +%0,89 | 1 | +%3,86 | -%2,01 | +%5,98 | +%11,36 | +%17,69 |
| 4.378 | 61 610094 | KRX | 8020,00KRW | +%0,75 | 3,21 B | +%3,22 | -%12,30 | -%11,58 | -%21,30 | -%16,28 |
| 4.379 | 61 610095 | KRX | 8515,00KRW | +%1,79 | 25,41 B | +%6,30 | -%25,70 | -%27,62 | -%54,85 | -%53,44 |
| 4.380 | 61 610096 | KRX | 12100,00KRW | -%1,35 | 8,24 B | -%7,74 | +%23,66 | +%12,40 | -%22,91 | -%43,88 |
| 4.381 | 61 610097 | KRX | 9205,00KRW | %0,00 | 2 | +%0,93 | -%4,81 | -%3,21 | — | — |
| 4.382 | 61 610098 | KRX | 9970,00KRW | +%0,10 | — | +%0,15 | -%0,60 | +%0,66 | — | — |
| 4.383 | 61 610099 | KRX | 7180,00KRW | -%0,83 | 13,92 B | -%4,65 | +%4,44 | -%11,03 | — | — |
| 4.384 | 61 610100 | KRX | 8835,00KRW | -%1,83 | 12,05 B | -%9,52 | +%6,19 | -%28,52 | — | — |
| 4.385 | 61 610101 | KRX | 40645,00KRW | +%1,97 | 3,00 B | +%7,21 | -%11,97 | -%4,59 | — | — |
| 4.386 | 61 610102 | KRX | 10830,00KRW | -%0,28 | 49 | -%3,52 | — | — | — | — |
| 4.387 | 61 610103 | KRX | 22890,00KRW | +%0,81 | 4 | -%7,57 | — | — | — | — |
| 4.388 | 61 610104 | KRX | 16810,00KRW | +%0,78 | 2,98 B | +%7,55 | — | — | — | — |
| 4.389 | 61 610105 | KRX | 9680,00KRW | +%1,10 | — | +%4,65 | — | — | — | — |
| 4.390 | 61 610106 | KRX | 10170,00KRW | -%0,54 | — | -%2,31 | — | — | — | — |
| 4.391 | 61 610111 | KRX | 10110,00KRW | +%0,30 | — | — | — | — | — | — |
| 4.392 | 61 610112 | KRX | 20565,00KRW | +%0,81 | — | — | — | — | — | — |
| 4.393 | 61 610A |  TSE | 1066,00JPY | +%4,51 | 25,75 B | -%5,16 | — | — | — | — |
| 4.394 | 61 611A | TSE | 999,00JPY | +%1,70 | 20 | +%1,22 | — | — | — | — |
| 4.395 | 61 612A | TSE | 10110,00JPY | +%0,70 | 10 | +%1,10 | — | — | — | — |
| 4.396 | 61 613A | TSE | 1934,00JPY | +%0,89 | 52 | -%2,18 | — | — | — | — |
| 4.397 | 61 619A |  XETR | 10,15EUR | +%0,01 | — | +%0,12 | +%0,50 | +%1,04 | +%1,36 | — |
| 4.398 | 62 626A | TSE | 1958,00JPY | +%2,84 | 2,70 B | — | — | — | — | — |
| 4.399 | 63 630A | TSE | 1499,00JPY | -%0,13 | 506 | — | — | — | — | — |
| 4.400 | 63 632A | TSE | 65080,00JPY | +%1,35 | 248 | — | — | — | — | — |