ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 3 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay↑ | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | RD RDYY |  AMEX | 15,21USD | -%0,65 | 40,43 B | -%3,49 | -%26,16 | -%25,88 | -%59,73 | -%72,94 |
| 402 | 02 0210A0 |  KRX | 7465,00KRW | +%2,89 | 2,03 Mn | +%4,48 | -%26,09 | — | — | — |
| 403 | 56 560410 |  SSE | 0,78CNY | -%0,38 | 1,14 Mn | -%9,49 | -%26,09 | — | — | — |
| 404 | AV AVGW | CBOE | 33,33USD | +%3,71 | 93,05 B | -%4,42 | -%26,05 | -%10,33 | -%30,04 | -%42,12 |
| 405 | TS TSLR | NASDAQ | 16,59USD | -%1,07 | 1,57 Mn | +%4,60 | -%26,04 | -%18,72 | -%48,19 | -%44,99 |
| 406 | 00 0067Y0 | KRX | 9960,00KRW | -%0,50 | 3,02 B | -%7,26 | -%26,03 | -%19,87 | -%19,12 | -%23,44 |
| 407 | 50 501097 | SSE | 2,06CNY | -%0,05 | 23,50 B | +%3,62 | -%25,99 | +%21,29 | +%25,81 | +%26,43 |
| 408 | 57 570119 | KRX | 39450,00KRW | +%0,39 | 111 | +%5,95 | -%25,93 | -%12,69 | — | — |
| 409 |  |  TSX | 19,61CAD | -%6,17 | 151,62 B | -%16,02 | -%25,92 | -%16,84 | -%3,87 | +%23,72 |
| 410 | 39 396520 | KRX | 13655,00KRW | +%0,40 | 392,46 B | -%1,27 | -%25,83 | +%31,23 | +%38,91 | +%46,99 |
| 411 | 00 0043Y0 | KRX | 19885,00KRW | +%0,99 | 53,95 B | -%1,46 | -%25,79 | +%20,33 | +%38,67 | +%43,83 |
| 412 | 37 371460 | KRX | 9465,00KRW | -%0,16 | 122,12 B | -%10,37 | -%25,79 | -%28,65 | -%25,06 | -%23,42 |
| 413 | 13 139260 | KRX | 141045,00KRW | +%2,67 | 213,58 B | +%3,18 | -%25,77 | +%65,94 | +%149,46 | +%264,50 |
| 414 | 52 520093 | KRX | 2005,00KRW | +%2,35 | 151,73 B | +%6,99 | -%25,74 | -%11,67 | -%55,25 | -%87,53 |
| 415 | 73 7376 |  HKEX | 4,40HKD | -%4,88 | 99,70 B | -%7,48 | -%25,73 | -%18,44 | -%5,94 | +%18,13 |
| 416 | XD XDRV | TSX | 43,94CAD | -%0,77 | 150 | -%10,80 | -%25,73 | +%5,27 | +%3,07 | +%4,25 |
| 417 | 61 610095 | KRX | 8515,00KRW | +%1,79 | 25,41 B | +%6,30 | -%25,70 | -%27,62 | -%54,85 | -%53,44 |
| 418 | 01 0184V0 | KRX | 5270,00KRW | -%0,57 | 28,22 B | -%10,37 | -%25,67 | — | — | — |
| 419 | 01 0185L0 | KRX | 7300,00KRW | +%0,41 | 21,82 B | -%3,31 | -%25,59 | — | — | — |
| 420 |  | CBOE | 11,24USD | -%4,78 | 14,78 B | -%34,97 | -%25,58 | -%39,08 | -%68,62 | -%83,75 |
| 421 |  | NASDAQ | 47,82USD | -%0,58 | 39,45 B | -%5,90 | -%25,56 | +%4,46 | +%7,24 | +%15,87 |
| 422 | DR DRAY | AMEX | 12,77USD | -%3,59 | 19,65 B | -%15,32 | -%25,55 | -%28,90 | -%58,88 | -%73,15 |
| 423 | 00 0048K0 | KRX | 8110,00KRW | +%0,31 | 341,39 B | -%5,48 | -%25,49 | -%18,00 | -%31,18 | -%30,54 |
| 424 |  | TSX | 22,04CAD | +%3,72 | 427 | -%8,77 | -%25,49 | +%4,85 | +%6,42 | +%22,58 |
| 425 | FH FHCO |  ASX | 6,06AUD | +%0,33 | 311 | -%3,81 | -%25,46 | -%21,09 | -%26,19 | -%30,90 |
| 426 | 00 0053L0 | KRX | 9215,00KRW | -%0,43 | 134,98 B | -%6,97 | -%25,44 | -%24,00 | -%32,81 | -%30,82 |
| 427 | 01 0123G0 | KRX | 6130,00KRW | -%2,85 | 149,49 B | -%3,92 | -%25,43 | -%16,94 | -%15,62 | — |
| 428 | 01 0182R0 | KRX | 10985,00KRW | +%3,15 | 943,75 B | +%3,39 | -%25,40 | — | — | — |
| 429 |  | TSX | 26,05CAD | -%0,23 | 1,70 B | -%3,87 | -%25,40 | +%2,48 | +%0,85 | -%1,29 |
| 430 | 39 395270 | KRX | 59315,00KRW | +%3,38 | 1,30 Mn | +%3,85 | -%25,35 | +%69,18 | +%182,72 | +%306,82 |
| 431 | BO BOEU | NASDAQ | 27,17USD | +%1,21 | 114,54 B | -%21,05 | -%25,33 | -%8,22 | -%29,04 | -%33,22 |
| 432 | 15 159667 | SZSE | 0,66CNY | +%0,15 | 167,62 Mn | -%0,90 | -%25,31 | +%12,42 | +%25,13 | +%30,88 |
| 433 | 49 495060 | KRX | 28630,00KRW | +%1,58 | 51,78 B | +%0,23 | -%25,29 | +%23,56 | +%79,27 | +%114,30 |
| 434 | 70 700031 | KRX | 8480,00KRW | +%1,68 | 24 | +%6,27 | -%25,29 | -%27,89 | -%55,01 | -%53,56 |
| 435 | BO BOEG | NASDAQ | 10,76USD | +%1,16 | 85,44 B | -%21,13 | -%25,21 | -%8,41 | -%28,86 | -%32,49 |
| 436 |  | CBOE | 17,69USD | +%2,97 | 346,70 B | -%5,10 | -%25,20 | — | — | — |
| 437 |  | CBOE | 12,04USD | +%0,34 | 1,13 B | -%14,21 | -%25,19 | — | — | — |
| 438 | 50 501076 | SSE | 1,79CNY | -%1,38 | 547,34 B | +%1,47 | -%25,16 | -%5,09 | -%3,55 | +%0,73 |
| 439 | 44 446690 | KRX | 60910,00KRW | +%2,04 | 3,64 B | +%2,86 | -%25,12 | +%36,95 | +%108,06 | +%176,17 |
| 440 | 51 512460 | SSE | 0,79CNY | -%0,51 | 15,57 Mn | -%9,22 | -%25,02 | -%20,56 | — | — |
| 441 | IS ISUN |  LSE | 23,74USD | -%1,44 | 205 | -%9,48 | -%25,00 | -%18,96 | -%8,27 | +%6,75 |
| 442 | 48 486450 | KRX | 19075,00KRW | -%0,57 | 16,10 B | -%2,98 | -%24,93 | -%11,59 | +%0,34 | +%3,42 |
| 443 | 15 159663 | SZSE | 0,99CNY | -%0,10 | 39,51 Mn | -%0,70 | -%24,91 | +%13,39 | +%26,19 | +%31,96 |
| 444 | 39 399580 | KRX | 9495,00KRW | +%0,26 | 1,41 B | +%2,37 | -%24,88 | -%9,05 | +%6,45 | +%20,04 |
| 445 | 15 159160 | SZSE | 0,78CNY | -%0,13 | 16,23 Mn | -%8,96 | -%24,88 | — | — | — |
| 446 | 52 520088 | KRX | 6385,00KRW | -%0,23 | 4,46 B | -%8,00 | -%24,84 | -%49,76 | -%35,34 | -%48,28 |
| 447 | 36 367760 | KRX | 60005,00KRW | +%1,87 | 210,04 B | +%4,83 | -%24,83 | +%71,20 | +%165,10 | +%290,53 |
| 448 | 26 2637 |  TSE | 2620,00JPY | +%1,75 | 3,32 B | -%0,49 | -%24,78 | +%17,44 | +%35,54 | +%56,14 |
| 449 | 56 561160 | SSE | 0,68CNY | -%0,44 | 38,27 Mn | -%9,44 | -%24,75 | -%20,07 | -%18,64 | -%9,92 |
| 450 |  | NASDAQ | 103,24USD | +%3,45 | 93,42 B | +%0,50 | -%24,74 | +%16,73 | +%34,98 | +%36,90 |