ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 6 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay | 3 Ay | 6 Ay↑ | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | SD SDS |  AMEX | 55,23USD | -%0,09 | 2,28 Mn | +%2,20 | -%3,70 | -%27,55 | -%19,36 | -%25,42 |
| 402 | 15 159864 |  SZSE | 0,54CNY | +%0,56 | 17,46 Mn | -%3,59 | -%17,76 | -%27,53 | -%14,22 | -%6,61 |
| 403 | MS MSFD | NASDAQ | 10,44USD | +%0,93 | 748,09 B | -%1,91 | -%26,61 | -%27,52 | -%9,36 | -%5,77 |
| 404 | 3J 3JD |  EURONEXT | 1,77EUR | %0,00 | — | -%24,61 | -%2,17 | -%27,50 | -%33,09 | -%69,10 |
| 405 | SE SEMY | NASDAQ | 12,57USD | +%0,16 | 76,66 B | -%6,40 | -%21,88 | -%27,42 | -%39,60 | — |
| 406 | 14 1466 |  TSE | 196,00JPY | -%1,51 | 761 | -%4,85 | -%2,97 | -%27,41 | -%38,56 | -%50,38 |
| 407 | 41 415920 |  KRX | 6555,00KRW | +%0,08 | 27,71 B | -%11,18 | -%31,68 | -%27,37 | -%10,88 | +%13,11 |
| 408 |  | NASDAQ | 18,50USD | +%0,93 | 5,23 Mn | -%11,74 | -%2,17 | -%27,37 | +%1,87 | -%33,69 |
| 409 | 51 515370 | SSE | 0,79CNY | +%1,03 | 23,15 Mn | -%3,44 | -%17,18 | -%27,36 | -%14,47 | — |
| 410 | 15 159857 | SZSE | 0,70CNY | +%0,57 | 53,70 Mn | -%3,97 | -%17,43 | -%27,36 | -%14,30 | -%6,91 |
| 411 |  |  HKEX | 84,30HKD | -%1,68 | 6,16 B | +%7,25 | -%23,68 | -%27,33 | -%49,61 | -%47,21 |
| 412 | 20 2036 | TSE | 158650,00JPY | +%5,80 | 3,92 B | -%2,79 | +%4,00 | -%27,29 | -%14,75 | +%34,39 |
| 413 | 56 560310 | SSE | 0,74CNY | +%0,41 | 189,10 B | -%3,89 | -%18,12 | -%27,28 | — | — |
| 414 | SP SPLR | EURONEXT | 19,03EUR | %0,00 | — | -%1,18 | -%41,90 | -%27,27 | -%21,59 | -%25,64 |
| 415 | 47 471760 | KRX | 14505,00KRW | +%2,55 | 275,15 B | +%8,86 | -%18,92 | -%27,26 | +%24,83 | +%41,24 |
| 416 |  | AMEX | 15,11USD | +%0,63 | 4,01 B | +%8,92 | -%22,71 | -%27,22 | -%16,71 | -%35,82 |
| 417 | 50 508092 | SSE | 2,90CNY | +%0,38 | 220,90 B | +%1,22 | -%3,11 | -%27,22 | -%25,46 | -%30,60 |
| 418 | NR NRGD |  TSX | 5,88CAD | +%1,38 | 7,05 B | -%5,77 | -%32,18 | -%27,14 | -%62,95 | -%66,93 |
| 419 | BA BABW | CBOE | 20,73USD | +%5,11 | 2,73 B | -%16,76 | -%5,18 | -%27,00 | -%46,89 | — |
| 420 | 51 516230 | SSE | 0,76CNY | +%0,66 | 6,44 Mn | -%3,93 | -%16,79 | -%26,97 | — | — |
| 421 | 42 427120 | KRX | 5025,00KRW | -%0,30 | 812 | -%5,55 | +%2,45 | -%26,96 | -%29,97 | -%39,31 |
| 422 | 51 516880 | SSE | 0,70CNY | +%0,58 | 19,58 Mn | -%3,72 | -%17,28 | -%26,96 | -%14,02 | -%6,92 |
| 423 | XX XXRP | AMEX | 32,31USD | +%17,62 | 1,09 Mn | +%54,96 | +%29,24 | -%26,90 | -%66,13 | -%91,79 |
| 424 | 15 159863 | SZSE | 0,55CNY | +%0,55 | 3,53 Mn | -%3,67 | -%17,02 | -%26,83 | -%13,64 | -%6,77 |
| 425 |  | AMEX | 7,42USD | +%2,06 | 20,43 B | -%13,65 | -%8,85 | -%26,82 | -%43,87 | -%57,94 |
| 426 | 48 482030 | KRX | 9040,00KRW | +%0,11 | 3,85 B | +%4,45 | -%11,33 | -%26,80 | +%1,57 | +%13,28 |
| 427 | 00 0080G0 | KRX | 10235,00KRW | -%2,43 | 1,47 Mn | +%0,34 | -%11,92 | -%26,79 | +%2,97 | -%8,04 |
| 428 | 70 700033 | KRX | 9200,00KRW | -%2,59 | 25 | +%0,77 | -%11,96 | -%26,78 | +%3,84 | — |
| 429 |  | NASDAQ | 30,07USD | -%1,12 | 205,09 B | -%2,94 | -%7,76 | -%26,64 | -%21,59 | -%28,06 |
| 430 | 31 3134 | HKEX | 4,77HKD | +%2,36 | 2,00 B | -%3,99 | -%19,97 | -%26,62 | -%12,48 | -%4,60 |
| 431 |  | SSE | 1,28CNY | +%1,19 | 2,05 Mn | +%5,97 | -%9,17 | -%26,55 | -%30,58 | -%34,56 |
| 432 | 15 159123 | SZSE | 0,88CNY | +%0,57 | 5,53 Mn | -%3,52 | -%16,93 | -%26,53 | -%13,24 | — |
| 433 | 15 159512 | SZSE | 1,00CNY | +%0,40 | 13,67 Mn | -%3,28 | -%7,98 | -%26,52 | -%30,44 | -%34,57 |
| 434 | SA SARK | NASDAQ | 24,00USD | -%1,40 | 78,12 B | -%6,56 | -%11,89 | -%26,45 | -%20,66 | -%19,76 |
| 435 | UX UXRP | AMEX | 15,75USD | +%18,15 | 251,59 B | +%58,45 | +%30,71 | -%26,40 | -%65,19 | -%91,04 |
| 436 | UT UTSL | AMEX | 32,78USD | -%4,32 | 189,07 B | -%19,93 | -%24,56 | -%26,34 | -%19,14 | -%16,89 |
| 437 | 58 580054 | KRX | 20905,00KRW | -%0,74 | 129 | -%13,53 | -%32,71 | -%26,31 | -%33,96 | -%31,87 |
| 438 |  | SSE | 2,29CNY | +%0,04 | 1,67 Mn | -%1,04 | -%5,17 | -%26,29 | -%29,20 | -%34,90 |
| 439 |  | SSE | 1,19CNY | -%0,59 | 81,85 Mn | -%5,95 | -%23,53 | -%26,29 | -%18,88 | -%18,43 |
| 440 | 56 562970 | SSE | 0,96CNY | +%0,31 | 12,33 Mn | -%3,81 | -%16,74 | -%26,27 | -%12,49 | -%4,67 |
| 441 | YB YBST | NASDAQ | 12,10USD | +%0,48 | 107 | -%3,25 | -%15,15 | -%26,24 | -%47,82 | — |
| 442 | 39 396510 | KRX | 6995,00KRW | +%0,14 | 2,56 B | -%5,15 | -%22,84 | -%26,17 | -%9,33 | -%0,07 |
| 443 | SS SSS |  SGX | 0,80SGD | -%1,96 | 14 | -%3,14 | -%20,67 | -%26,15 | -%25,95 | -%27,68 |
| 444 |  | NASDAQ | 34,57USD | +%18,03 | 558,45 B | +%57,93 | +%30,35 | -%26,14 | -%64,94 | -%90,86 |
| 445 | 01 0155M0 | KRX | 6435,00KRW | -%2,43 | 25,06 B | -%6,81 | -%24,52 | -%26,12 | — | — |
| 446 | 46 469070 | KRX | 10930,00KRW | -%0,50 | 319,93 B | -%2,50 | -%5,53 | -%26,10 | -%17,26 | +%2,05 |
| 447 |  | NASDAQ | 21,38USD | -%5,52 | 279,23 B | -%11,28 | -%30,51 | -%26,06 | -%62,18 | -%43,48 |
| 448 | BX BXX | EURONEXT | 0,42EUR | +%2,85 | 313,55 B | +%7,46 | +%2,03 | -%25,99 | -%18,87 | -%27,96 |
| 449 | 51 516270 | SSE | 0,54CNY | -%0,18 | 10,86 Mn | -%9,40 | -%23,30 | -%25,93 | -%18,55 | -%11,04 |
| 450 | RD RDYY | AMEX | 15,21USD | -%0,65 | 40,43 B | -%3,49 | -%26,16 | -%25,88 | -%59,73 | -%72,94 |