ABD, Avrupa ve Asya borsalarında işlem gören ETF’lerin kapanış fiyatlarını, günlük değişimlerini, hacimlerini ve dönemsel getirilerini inceleyin. Fiyatları işlem gördükleri para biriminde karşılaştırın; borsa ve sektöre göre filtreleyin. Türkiye’de işlem gören fonlar için BYF sayfasına göz atın.
16.367 etf bulundu· 1 Ay (artan)
| # | Kod | Borsa | Kapanış | Günlük % | Hacim | 1 Ay↑ | 3 Ay | 6 Ay | Yılbaşı | 1 Yıl |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.601 | DB DBX7 |  XETR | 202,40EUR | +%0,65 | 282 | -%2,36 | -%3,85 | -%1,27 | -%13,93 | -%13,91 |
| 4.602 | EE EEAP | XETR | 10,42USD | +%0,66 | — | -%2,36 | +%3,29 | — | — | — |
| 4.603 | JR JREZ | XETR | 45,24EUR | +%1,03 | 180 | -%2,36 | +%0,03 | +%12,82 | +%11,86 | +%20,06 |
| 4.604 |  |  AMEX | 48,71USD | +%2,33 | 126,15 B | -%2,35 | -%19,54 | +%7,24 | +%11,29 | +%15,52 |
| 4.605 |  | AMEX | 24,73USD | -%0,40 | 40 | -%2,35 | -%2,25 | -%0,44 | — | — |
| 4.606 | LS LSEQ | AMEX | 33,98USD | -%0,63 | 2,01 B | -%2,35 | -%3,84 | +%7,39 | +%23,19 | +%20,54 |
| 4.607 | TP TPRY | AMEX | 18,67USD | +%0,96 | 56 | -%2,35 | -%9,46 | +%3,75 | — | — |
| 4.608 | GH GHRP |  ASX | 49,41AUD | +%0,08 | 393 | -%2,35 | -%4,76 | — | — | — |
| 4.609 | NE NEXT50IETF |  BSE | 76,31INR | -%0,20 | 28,04 B | -%2,35 | +%0,54 | +%14,27 | +%4,58 | +%4,42 |
| 4.610 | RB RBOD |  LSE | 14,01USD | +%0,43 | 33,14 B | -%2,35 | -%3,14 | +%35,26 | +%28,79 | +%32,01 |
| 4.611 |  | NASDAQ | 68,83USD | +%0,10 | 16,36 B | -%2,35 | -%20,84 | +%32,29 | +%37,67 | +%47,27 |
| 4.612 | ZG ZGIF |  NEO | 20,77CAD | -%0,67 | — | -%2,35 | — | — | — | — |
| 4.613 | MI MIDCAPIETF | NSE | 23,69INR | -%0,04 | 324,29 B | -%2,35 | +%0,47 | +%12,12 | +%2,82 | +%4,87 |
| 4.614 | 51 516110 |  SSE | 1,08CNY | +%0,84 | 15,09 Mn | -%2,35 | -%3,91 | -%17,68 | -%24,58 | -%28,48 |
| 4.615 |  | TSX | 32,76CAD | -%0,64 | 3,95 B | -%2,35 | -%3,65 | +%2,73 | +%11,35 | +%11,50 |
| 4.616 | FC FCII | TSX | 27,02CAD | -%0,48 | 100 | -%2,35 | -%6,02 | -%1,03 | +%5,34 | +%11,88 |
| 4.617 | ZM ZMU | TSX | 12,07CAD | -%0,33 | 2,79 B | -%2,35 | -%3,98 | -%3,86 | -%6,14 | -%7,15 |
| 4.618 | EI EIB7 | XETR | 33,31EUR | +%0,37 | — | -%2,35 | -%4,08 | -%3,04 | -%4,44 | -%4,46 |
| 4.619 | WT WTDF | XETR | 31,52EUR | +%0,90 | 11 | -%2,35 | -%1,25 | +%8,88 | +%5,91 | +%11,74 |
| 4.620 | AC ACVF | AMEX | 54,46USD | +%0,19 | 5,15 B | -%2,34 | +%0,75 | +%14,74 | +%10,26 | +%10,81 |
| 4.621 |  | AMEX | 21,04USD | -%0,90 | 51,10 B | -%2,34 | +%2,93 | +%10,71 | +%14,79 | +%20,49 |
| 4.622 |  | AMEX | 49,39USD | -%0,19 | 47,24 B | -%2,34 | -%3,35 | -%2,33 | -%2,98 | -%2,55 |
| 4.623 |  | AMEX | 90,60USD | -%0,86 | 1,41 Mn | -%2,34 | +%1,16 | +%12,45 | +%9,84 | +%13,08 |
| 4.624 |  | AMEX | 25,16USD | +%0,14 | 555 | -%2,34 | — | — | — | — |
| 4.625 |  | AMEX | 36,90USD | -%0,78 | 2,48 B | -%2,34 | -%1,09 | +%16,34 | +%17,33 | +%20,89 |
| 4.626 |  | CBOE | 79,03USD | -%1,01 | 34,17 B | -%2,34 | -%0,65 | +%11,72 | +%9,28 | +%12,07 |
| 4.627 | DV DVVY | CBOE | 26,97USD | -%0,29 | 32 | -%2,34 | +%1,58 | +%10,30 | — | — |
| 4.628 | RT RTRE | CBOE | 24,05USD | -%0,37 | 4,98 B | -%2,34 | -%3,48 | -%3,34 | -%4,74 | -%5,55 |
| 4.629 | 30 30ID |  EURONEXT | 5,05USD | -%0,27 | 9,07 B | -%2,34 | -%1,87 | -%2,35 | -%4,04 | -%3,92 |
| 4.630 | IF IFRB | EURONEXT | 118,43EUR | -%0,69 | 940 | -%2,34 | -%4,19 | -%4,49 | -%5,03 | -%5,97 |
| 4.631 | 47 477490 |  KRX | 18820,00KRW | +%0,67 | 10,11 B | -%2,34 | -%13,71 | +%3,44 | -%1,05 | +%1,62 |
| 4.632 | B3 B30G | LSE | 492,68GBX | -%0,28 | 2,74 B | -%2,34 | -%2,06 | -%2,50 | -%4,24 | -%4,30 |
| 4.633 | JP JPGB | LSE | 7851,00GBX | +%0,94 | 867 | -%2,34 | -%0,52 | +%1,30 | +%3,01 | +%10,02 |
| 4.634 |  | NASDAQ | 104,05USD | -%0,94 | 281,02 B | -%2,34 | +%0,88 | +%12,72 | +%9,42 | +%11,91 |
| 4.635 |  | NASDAQ | 29,19USD | -%0,05 | 89,20 B | -%2,34 | -%1,12 | +%1,50 | -%2,05 | -%1,58 |
| 4.636 | FI FIMU | NASDAQ | 19,37USD | +%0,02 | 3,30 B | -%2,34 | — | — | — | — |
| 4.637 | MO MONEXT50 | NSE | 72,25INR | -%0,14 | 1,68 B | -%2,34 | +%0,39 | +%13,89 | +%4,68 | +%4,23 |
| 4.638 | 51 517230 | SSE | 0,96CNY | +%1,05 | 4,76 Mn | -%2,34 | — | — | — | — |
| 4.639 | 52 520550 | SSE | 1,08CNY | +%0,28 | 26,96 Mn | -%2,34 | +%2,55 | -%9,89 | -%8,21 | -%9,36 |
| 4.640 | 15 159508 | SZSE | 0,83CNY | +%3,35 | 12,66 Mn | -%2,34 | +%19,34 | +%11,07 | +%4,39 | -%9,75 |
| 4.641 | ET ETHI | TSX | 62,23CAD | +%0,73 | 300 | -%2,34 | +%2,18 | +%18,20 | +%7,87 | +%9,12 |
| 4.642 | UL ULV.C | TSX | 37,60CAD | -%1,16 | 1,31 B | -%2,34 | -%0,05 | +%1,32 | +%4,79 | +%1,16 |
| 4.643 | XD XDWI | XETR | 73,89EUR | +%1,04 | 501 | -%2,34 | -%2,49 | +%5,89 | +%12,29 | +%16,60 |
| 4.644 | IN INDI |  ADX | 2,94AED | %0,00 | 12,17 B | -%2,33 | -%4,23 | -%5,47 | -%16,24 | -%14,53 |
| 4.645 | CO CORB | AMEX | 28,50USD | -%0,49 | 156,88 B | -%2,33 | -%3,36 | -%3,29 | -%4,58 | +%57,28 |
| 4.646 |  | AMEX | 36,44USD | +%0,02 | 447 | -%2,33 | +%2,56 | +%15,18 | -%11,01 | -%14,20 |
| 4.647 |  | AMEX | 42,45USD | -%0,22 | 3,96 B | -%2,33 | -%4,41 | +%16,73 | +%14,62 | +%48,46 |
| 4.648 | JH JHCP | AMEX | 24,33USD | -%0,45 | 1,07 Mn | -%2,33 | -%3,26 | -%2,90 | -%4,00 | -%4,85 |
| 4.649 | ML MLDR | AMEX | 47,14USD | -%0,38 | 13 | -%2,33 | -%2,96 | -%3,64 | -%4,97 | -%5,29 |
| 4.650 |  | AMEX | 47,69USD | -%0,31 | 143,57 B | -%2,33 | -%3,11 | -%3,60 | -%5,40 | -%5,79 |