SepetLabSepetLab
SepetLabSepetLab
Bugün
Portföyüm

Küresel Hisseler

ABD, Avrupa, Asya ve diğer piyasalardaki hisse senetlerini ve depo sertifikalarını keşfedin. Fiyatları işlem gördükleri para biriminde, piyasa değerlerini dolar bazında inceleyin; borsa, sektör ve bölgeye göre filtreleyin. Türkiye’deki şirketler için BIST hisse tablosuna göz atın.

Temizle
GetiriDeğerlemeKarlılıkBorçlulukBüyümeBilançoGelir TablosuNakit Akım
#HisseFiyatGün %Hacim1 Hafta1 Ay3 Ay6 AyYTD1 Yıl3 Yıl5 Yıl
1
005930
005930		238500,00₩%2.807,47 Mn%-16.46%-4.22%-6.47%10.42%98.92%160.37%250.74%243.66
2
VIC
VIC		220500,00VND%-0.68515,20 B%-4.96%-8.66%-1.12%17.35%30.01%108.12%856.62%376.76
3
ASII
ASII		4810,00IDR%1.2610,98 Mn%2.56%-3.41%-5.69%-24.55%-28.21%-17.42%-19.50%-22.73
4
PL
PLX		36050,00VND%0.42685,06 B%3.00%2.27%0.42%-9.76%2.12%7.29%-1.77%-33.12
5
BBRI
BBRI		3100,00IDR%0.6552,87 Mn%-1.59%-8.82%8.39%-9.62%-15.30%-12.68%-41.23%-27.06
6
BMRI
BMRI		4010,00IDR%0.5033,78 Mn%-1.72%-9.68%-6.96%-13.20%-21.37%-1.96%-33.99%11.78
7
BID
BID		33300,00VND%-0.151,39 Mn%-6.85%-6.85%-9.51%-11.75%-8.57%-10.19%14.10%54.21
8
005380
005380		319000,00₩%1.27233,22 B%-9.76%-14.13%-24.94%-40.71%7.59%43.05%70.50%52.63
9
CTG
CTG		29550,00VND%0.511,94 Mn%-1.99%-1.01%-8.51%-15.21%-17.34%-21.43%63.00%56.08
10
HPG
HPG		20550,00VND%0.493,06 Mn%-0.48%-1.67%-7.43%-19.27%-14.38%-20.26%15.88%-31.71
11
MW
MWG		73700,00VND%-1.473,05 Mn%0.41%5.59%-3.91%-15.19%-16.63%-12.47%48.89%10.41
12
VHM
VHM		63700,00VND%-1.092,41 Mn%-7.81%-11.16%-10.78%-6.12%2.74%0.31%171.64%61.47
13
TLKM
TLKM		2300,00IDR%2.6831,88 Mn%-4.56%-14.50%-9.09%-25.81%-33.91%-22.30%-40.26%-39.95
14
BS
BSR		30250,00VND%-0.171,35 Mn%-0.49%6.14%16.35%13.30%87.89%74.48%130.44%115.21
15
GAS
GAS		77800,00VND%-0.89247,49 B%-3.35%-9.22%0.52%-2.87%7.46%29.67%-4.74%-11.87
16
UN
UNTR		24975,00IDR%0.71452,40 B%3.10%-5.40%-7.24%-21.21%-15.34%-2.15%-4.22%-2.82
17
BBCA
BBCA		6075,00IDR%2.1045,41 Mn%-2.80%-6.54%-2.41%-5.45%-24.77%-16.21%-33.06%-21.61
18
AM
AMRT		1235,00IDR%-1.209,16 Mn%-5.36%-3.52%-7.14%-19.28%-37.47%-42.29%-56.05%-0.80
19
BRPT
BRPT		1435,00IDR%9.5481,38 Mn%-4.97%-13.29%-15.34%-35.65%-56.12%-63.58%25.53%56.04
20
VCB
VCB		56500,00VND%0.361,69 Mn%-2.59%-3.42%-4.88%-5.04%-1.74%-10.46%-2.46%31.63
21
IN
INDF		7000,00IDR%0.001,42 Mn%3.70%-3.45%3.70%0.36%3.32%-0.71%4.48%2.19
22
034730
034730		494500,00₩%-1.10104,97 B%-19.07%-13.25%-14.74%34.19%92.79%122.75%222.15%86.25
23
HV
HVN		20300,00VND%-0.25117,49 B%0.00%-1.46%-16.46%-11.16%-18.47%-42.33%119.22%-2.06
24
VPB
VPB		24350,00VND%-0.204,96 Mn%5.87%-10.48%-6.35%-13.81%-15.01%-25.08%10.93%-1.15
25
ECOPETROL
ECOPETROL		2780,00COP%2.9619,27 Mn%1.46%1.83%7.34%12.55%48.66%60.69%7.54%-4.43
26
TPIA
TPIA		1540,00IDR%1.3276,33 Mn%-14.44%-17.43%-20.21%-75.16%-78.00%-79.40%-42.96%-14.74
27
000270
000270		109950,00₩%1.52301,87 B%-4.72%-11.47%-26.55%-30.94%-9.73%7.27%30.58%30.74
28
MBB
MBB		19300,00VND%1.318,96 Mn%-3.02%-2.03%-4.10%-12.44%-8.46%-14.38%90.55%70.23
29
DM
DMX		75400,00VND%-0.534,51 B%-2.08%7.71N/AN/AN/AN/AN/AN/A
30
015760
015760		29350,00₩%0.69424,12 B%-2.98%-8.14%-13.80%-36.06%-37.82%-22.15%67.91%29.01
31
000660
000660		1471000,00₩%1.941,66 Mn%-21.00%-13.32%-20.14%30.41%125.96%257.47%1079.63%1468.23
32
BBNI
BBNI		3430,00IDR%0.888,08 Mn%-2.00%-11.37%-2.00%-7.55%-21.51%-9.74%-33.72%-0.22
33
GG
GGRM		17975,00IDR%0.14178,60 B%4.81%-5.39%5.89%23.33%28.39%52.33%-28.17%-48.05
34
066570
066570		179700,00₩%0.96417,88 B%-14.02%-9.33%0.39%44.69%95.54%116.51%70.98%45.51
35
SM
SMAR		8075,00IDR%0.0047,80 B%30.24%31.84%46.82%45.50%69.29%64.80%87.35%84.78
36
TCB
TCB		33000,00VND%0.158,97 Mn%-0.75%3.61%3.45%2.33%-5.44%-19.12%104.97%25.71
37
AN
ANTM		3100,00IDR%0.0018,92 Mn%-4.02%-2.82%0.65%-23.83%-1.59%-7.46%76.64%28.10
38
VJ
VJC		127100,00VND%-0.86278,66 B%-4.29%3.42%-4.08%-7.07%-20.94%8.35%59.18%22.94
39
MS
MSN		71700,00VND%0.841,30 Mn%2.28%7.66%5.44%-9.81%-6.88%-13.09%-1.38%-39.45
40
AA
AADI		11600,00IDR%0.002,06 Mn%3.11%-5.11%36.47%2.65%66.31%48.72N/AN/A
41
096770
096770		163400,00₩%4.21590,89 B%9.52%19.53%34.60%26.28%61.46%53.86%11.08%-33.81
42
HD
HDB		23250,00VND%0.658,87 Mn%-16.37%-13.25%-14.36%-11.26%-21.72%-7.65%105.59%100.44
43
ER
ERAA		630,00IDR%0.8088,51 Mn%5.00%8.62%75.00%55.94%54.41%52.91%43.18%3.28
44
IC
ICBP		7075,00IDR%0.711,23 Mn%6.39%-0.70%5.60%-3.08%-13.72%-16.52%-34.94%-24.13
45
000880
000880		105700,00₩%-0.2853,11 B%-18.69%-26.44%13.41%-19.68%29.53%32.62%338.59%215.05
46
267250
267250		169400,00₩%1.86113,82 B%-17.57%-31.28%-17.16%-34.72%-10.13%10.50%178.62%163.45
47
CP
CPIN		2980,00IDR%0.684,67 Mn%-1.00%-4.79%-4.18%-34.22%-33.92%-36.05%-42.69%-53.44
48
FP
FPT		56800,00VND%0.895,01 Mn%-12.21%-21.55%-16.47%-25.26%-40.71%-38.53%-21.83%4.92
49
005490
005490		308750,00₩%3.26137,23 B%-0.88%-5.29%-0.88%-19.81%1.23%11.06%-39.70%-5.73
50
AC
ACB		20450,00VND%0.001,57 Mn%-4.44%-7.26%-13.89%-2.70%-3.71%-12.14%34.93%36.01
← ÖncekiSayfa 1 / 929

Küresel piyasa verileri gecikmeli olabilir. Fiyatlar ilgili borsanın işlem para biriminde, piyasa değeri USD olarak gösterilir; kripto varlıklar USD fiyatlıdır. Getiri oranları ilgili dönemdeki fiyat değişimini yansıtır, temettü ödemeleri dahil değildir. Değerleme/kârlılık/ borçluluk oranları ile bilanço, gelir tablosu ve nakit akım tutarları yıllık (FY) finansal tablolardan gelir ve dolar karşılığına çevrilmiştir; tutar kolonlarının sonundaki $ bu birimi gösterir. Veriler bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz.