SepetLabSepetLab
SepetLabSepetLab
Bugün
Portföyüm
BorsalarKRX

KRX hisseleri — Kore (KRX)

Enstrüman
2.633
Hisse
2.633
Bölge
Asya
Para birimi
KRW
Son veri
2026-10-13

Seçtiğiniz borsada işlem gören hisselerin fiyatlarını, günlük değişimlerini ve piyasa değerlerini inceleyin. Şirketleri sektörlerine göre filtreleyin, tabloyu karşılaştırmak istediğiniz verilere göre sıralayın.

KRX — en büyük şirketler

#HisseFiyatGün %Hacim1 Hafta1 Ay3 Ay6 AyYTD1 Yıl3 Yıl5 Yıl
1
005930
005930		230500,00₩%-7.9820,96 Mn%-19.26%-11.18%-17.53%5.98%92.24%147.05%238.97%235.03
2
000660
000660		1436000,00₩%-10.534,48 Mn%-22.88%-20.75%-31.03%24.33%120.58%246.02%1051.56%1460.87
3
402340
402340		852000,00₩%-13.41979,02 B%-28.40%-21.76%-38.35%23.48%131.52%247.05%1808.17N/A
4
009150
009150		1357000,00₩%-8.74814,10 B%-9.95%-3.07%-3.96%112.36%432.16%566.83%869.29%769.87
5
373220
373220		408500,00₩%2.64555,81 B%16.22%13.47%21.94%-1.80%10.85%13.47%-15.60N/A
6
005380
005380		312000,00₩%-2.50710,70 B%-11.74%-18.43%-28.11%-41.57%5.23%42.79%66.76%47.87
7
207940
207940		1200000,00₩%-0.0842,73 B%-12.15%-15.19%-13.23%-25.74%-29.20%-23.53%8.18%-4.91
8
105560
105560		161200,00₩%-0.98770,23 B%-6.93%-9.39%-11.23%-0.68%29.27%44.44%184.81%200.19
9
012450
012450		830000,00₩%-3.71146,42 B%-18.71%-23.22%-10.66%-45.36%-11.80%-16.41%693.47%1558.94
10
028260
028260		297500,00₩%-5.41345,34 B%-18.94%-18.94%-18.94%-2.78%24.22%47.64%175.97%147.92
11
034020
034020		69600,00₩%-2.662,69 Mn%-14.81%-23.35%-4.66%-37.18%-7.57%-10.31%379.01%233.42
12
032830
032830		253500,00₩%-5.23254,23 B%-13.92%-17.56%-24.89%-1.74%60.85%61.36%246.79%266.33
13
055550
055550		98700,00₩%-1.791,04 Mn%-9.70%-12.58%-8.01%-1.20%28.35%40.20%178.03%154.38
14
329180
329180		362750,00₩%-0.75398,38 B%-17.74%-24.27%-22.98%-26.49%-28.73%-29.84%218.76%255.64
15
000270
000270		107100,00₩%-0.93711,73 B%-7.19%-15.40%-26.14%-32.17%-12.07%5.93%27.20%27.20
16
006400
006400		558000,00₩%-0.53624,49 B%7.10%2.39%22.91%16.61%107.05%165.08%8.57%-14.89
17
068270
068270		178500,00₩%-1.05403,86 B%0.62%0.17%1.59%-10.32%3.55%9.67%42.23%0.75
18
086790
086790		123500,00₩%-0.72766,03 B%-7.21%-10.38%-9.72%0.82%31.24%44.78%183.91%180.36
19
066570
066570		176500,00₩%-4.441,03 Mn%-15.55%-11.53%-9.02%40.08%92.06%117.90%67.94%44.67
20
012330
012330		348000,00₩%-1.83277,61 B%-5.31%-16.25%-28.91%-18.50%-6.70%20.42%49.68%28.41
21
010120
010120		178400,00₩%-2.83671,83 B%-13.19%-12.76%-11.46%-5.41%93.91%201.35%950.65%1304.72
22
034730
034730		500000,00₩%-7.41267,93 B%-18.17%-14.53%-17.90%34.77%94.93%125.23%225.73%89.39
23
035420
035420		177300,00₩%-1.77651,22 B%-8.94%-14.14%-6.49%-18.86%-26.89%-32.46%-7.56%-53.59
24
298040
298040		2139000,00₩%-4.5951,99 B%-26.14%-25.05%-25.42%-28.46%20.10%47.93%1116.72%2908.44
25
316140
316140		31825,00₩%-1.162,08 Mn%-9.97%-9.33%1.68%-10.73%13.66%26.54%153.79%169.70
26
267260
267260		553000,00₩%-4.98139,11 B%-21.89%-25.97%-32.81%-49.03%-28.55%-16.97%672.35%2103.19
27
042660
042660		66350,00₩%-1.411,14 Mn%-16.65%-22.49%-19.09%-49.70%-41.59%-39.35%139.53%228.36
28
000810
000810		610000,00₩%-1.93110,07 B%-5.86%-11.08%-7.72%24.49%22.74%35.56%136.43%155.23
29
005490
005490		298000,00₩%-0.33318,28 B%-4.33%-10.78%-5.25%-19.46%-2.30%9.36%-41.80%-8.31
30
009540
009540		275000,00₩%-2.48229,61 B%-17.29%-24.76%-17.91%-32.60%-32.43%-34.52%175.28%187.36
31
010130
010130		1002000,00₩%-0.6913,48 B%-10.22%-15.01%-1.76%-40.85%-23.86%-13.10%106.81%77.66
32
096770
096770		155400,00₩%1.70720,47 B%4.16%7.32%32.82%22.85%53.56%49.42%5.64%-35.95
33
042700
042700		228500,00₩%-8.05860,97 B%-6.16%-1.08%-15.21%-21.75%79.36%78.52%298.78%1526.33
34
000150
000150		1155000,00₩%-5.4174,17 B%-23.61%-14.82%-10.40%-13.48%47.89%95.76%1232.18%1109.42
35
138040
138040		131500,00₩%1.31268,79 B%4.70%2.41%12.49%10.60%16.27%17.62%145.79%302.76
36
051910
051910		260500,00₩%0.00317,19 B%3.17%-4.58%-1.51%-27.13%-21.77%-7.62%-50.66%-67.76
37
015760
015760		28950,00₩%1.401,26 Mn%-4.30%-12.54%-14.60%-36.79%-38.67%-18.91%65.62%26.70
38
011200
011200		21950,00₩%0.691,91 Mn%5.53%5.28%9.20%3.54%7.07%9.48%52.54%-25.09
39
017670
017670		79500,00₩%-0.25600,86 B%-8.73%-12.54%-6.47%-17.10%48.60%46.41%61.75%31.40
40
033780
033780		180500,00₩%0.17230,17 B%3.56%5.06%4.64%5.56%27.02%34.70%107.47%123.67
41
010140
010140		18210,00₩%1.114,27 Mn%-10.07%-14.91%-16.66%-36.55%-24.44%-18.16%136.49%197.06
42
196170
196170		223500,00₩%-3.46343,50 B%-10.60%-16.60%0.71%-21.37%-35.36%-34.56%372.44%387.64
43
010950
010950		157100,00₩%-1.26230,21 B%0.96%4.73%11.89%33.02%89.28%137.31%112.58%42.17
44
018260
018260		196600,00₩%0.61162,98 B%-10.84%-11.64%-1.35%2.93%14.64%17.87%45.09%28.50
45
003550
003550		105400,00₩%-2.50225,35 B%-5.81%-6.31%2.93%12.37%30.61%47.21%26.84%12.85
46
003670
003670		176400,00₩%-0.34412,21 B%-1.95%-4.80%15.14%-21.07%-5.67%11.86%-47.98%15.68
47
079550
079550		557000,00₩%-6.39156,55 B%-19.51%-17.85%-26.42%-36.92%32.30%19.78%522.35%1058.00
48
024110
024110		19690,00₩%-1.10565,96 B%-3.48%-5.56%-7.34%-13.83%-6.01%4.24%67.57%84.02
49
086280
086280		179600,00₩%-1.26116,32 B%-8.79%-13.86%-6.07%-21.57%-0.55%13.17%106.44%104.67
50
272210
272210		76900,00₩%2.40819,80 B%4.06%8.46%16.87%-41.65%41.36%38.81%502.66%357.74
← ÖncekiSayfa 1 / 53

Küresel piyasa verileri gecikmeli olabilir. Fiyatlar ilgili borsanın işlem para biriminde, piyasa değeri USD olarak gösterilir; kripto varlıklar USD fiyatlıdır. Getiri oranları ilgili dönemdeki fiyat değişimini yansıtır, temettü ödemeleri dahil değildir. Değerleme/kârlılık/ borçluluk oranları ile bilanço, gelir tablosu ve nakit akım tutarları yıllık (FY) finansal tablolardan gelir ve dolar karşılığına çevrilmiştir; tutar kolonlarının sonundaki $ bu birimi gösterir. Veriler bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz.

Asya bölgesindeki diğer borsalar

Sektöre göre hisse senetleri