SepetLabSepetLab
SepetLabSepetLab
Bugün
Portföyüm
BorsalarNSE

NSE hisseleri — Hindistan (NSE)

Enstrüman
3.159
Hisse
3.159
Bölge
Asya
Para birimi
INR
Son veri
2026-10-13

Seçtiğiniz borsada işlem gören hisselerin fiyatlarını, günlük değişimlerini ve piyasa değerlerini inceleyin. Şirketleri sektörlerine göre filtreleyin, tabloyu karşılaştırmak istediğiniz verilere göre sıralayın.

NSE — en büyük şirketler

#HisseFiyatGün %Hacim1 Hafta1 Ay3 Ay6 AyYTD1 Yıl3 Yıl5 Yıl
1
RELIANCE
RELIANCE		1153,90₹%-0.435,70 Mn%-5.88%-8.24%-10.93%-14.10%-26.76%-16.08%-1.77%-5.67
2
BHARTIARTL
BHARTIARTL		1781,40₹%0.153,12 Mn%-0.22%-2.71%-7.14%-3.22%-15.59%-8.88%86.69%158.21
3
HDFCBANK
HDFCBANK		710,35₹%0.779,74 Mn%-3.43%0.30%-12.89%-10.70%-28.33%-27.29%-7.49%-13.34
4
ICICIBANK
ICICIBANK		1349,60₹%0.722,50 Mn%1.72%-2.15%-4.70%0.30%0.87%-2.16%41.87%90.10
5
SBIN
SBIN		941,10₹%0.013,71 Mn%-4.26%-5.48%-8.64%-11.81%-4.43%6.59%63.34%95.37
6
TCS
TCS		2250,70₹%5.926,34 Mn%8.10%2.27%2.81%-12.66%-30.26%-25.16%-36.97%-38.42
7
BAJFINANCE
BAJFINANCE		973,00₹%1.653,00 Mn%-2.40%-5.94%-4.73%7.41%-0.01%-6.15%20.84%22.71
8
LT
LT		3619,90₹%-0.21707,38 B%-6.61%-7.91%-4.33%-12.13%-12.57%-3.97%17.16%106.61
9
LICI
LICI		391,85₹%0.091,25 Mn%-4.20%-3.03%-10.89%-6.89%-8.10%-12.66%23.49N/A
10
HINDUNILVR
HINDUNILVR		1862,30₹%2.28978,03 B%-4.15%-3.36%-11.43%-12.94%-19.83%-24.12%-26.38%-28.53
11
SUNPHARMA
SUNPHARMA		1757,20₹%-0.16381,61 B%-5.13%-4.50%-9.96%3.79%2.10%5.32%53.43%108.56
12
INFY
INFY		1049,40₹%2.8811,11 Mn%4.92%1.13%-2.50%-20.45%-35.61%-29.72%-26.67%-38.60
13
TITAN
TITAN		4424,40₹%0.55255,02 B%-9.41%-11.68%-3.38%-0.83%9.26%25.21%34.74%74.38
14
ADANIPORTS
ADANIPORTS		1749,20₹%-0.272,59 Mn%-2.17%-0.87%-4.37%12.87%18.10%21.66%114.96%130.46
15
KOTAKBANK
KOTAKBANK		439,00₹%-0.999,90 Mn%8.66%4.77%16.01%15.79%-1.03%1.99%24.57%9.24
16
ADANIENT
ADANIENT		2660,90₹%1.17848,07 B%-8.76%-13.04%-15.54%20.75%17.74%8.55%11.77%74.77
17
ADANIPOWER
ADANIPOWER		183,22₹%-1.449,09 Mn%-9.63%-12.74%-16.33%-5.16%23.16%18.64%167.94%758.58
18
AXISBANK
AXISBANK		1255,30₹%0.181,66 Mn%2.69%0.75%-4.34%-6.99%-1.50%5.52%26.28%57.98
19
MARUTI
MARUTI		11210,00₹%-0.93416,46 B%-7.09%-9.60%-17.47%-15.94%-32.91%-31.32%4.50%49.82
20
M&M
M&M		2832,60₹%0.701,36 Mn%-6.67%-8.83%-8.12%-12.09%-24.68%-18.13%81.29%202.84
21
HCLTECH
HCLTECH		1311,60₹%7.2412,80 Mn%4.26%8.75%12.29%-9.56%-19.76%-12.25%4.44%3.66
22
ITC
ITC		259,80₹%0.748,56 Mn%-3.42%-0.02%-6.09%-14.37%-28.60%-34.93%-38.61%10.45
23
HAL
HAL		4795,00₹%0.74327,76 B%-0.10%-2.24%8.47%9.89%9.03%1.05%142.77%587.63
24
BAJAJ_AUTO
BAJAJ_AUTO		10283,00₹%2.48187,74 B%-8.85%-11.95%-0.39%4.66%7.59%13.42%103.53%159.17
25
ETERNAL
ETERNAL		321,25₹%-0.549,91 Mn%-4.10%-0.70%8.97%27.13%13.20%-7.78%189.41%137.17
26
NTPC
NTPC		307,55₹%-0.793,31 Mn%-5.83%-7.75%-10.69%-21.30%-8.55%-9.99%27.06%110.15
27
ULTRACEMCO
ULTRACEMCO		10616,00₹%0.91119,67 B%-4.83%-3.49%-10.13%-10.23%-10.80%-12.78%26.85%44.43
28
JSWSTEEL
JSWSTEEL		1171,40₹%-0.14370,86 B%-8.27%-7.40%-4.52%-3.58%-0.01%0.86%50.71%71.90
29
BAJAJFINSV
BAJAJFINSV		1741,90₹%1.28735,82 B%-1.64%-8.97%-5.82%-4.81%-14.49%-13.78%5.79%-4.23
30
ONGC
ONGC		221,35₹%0.612,76 Mn%-6.15%-4.80%-10.45%-21.72%-6.97%-9.32%19.71%38.34
31
BEL
BEL		375,60₹%0.454,05 Mn%-4.56%-7.11%-8.60%-17.57%-5.56%-8.26%173.26%440.04
32
NESTLEIND
NESTLEIND		1327,60₹%0.221,59 Mn%-2.57%-4.03%-6.80%5.58%2.52%11.74%12.73%37.43
33
COALINDIA
COALINDIA		408,55₹%0.932,30 Mn%-4.12%-4.19%-4.44%-5.59%2.02%7.08%32.67%114.97
34
POWERGRID
POWERGRID		247,65₹%-0.545,38 Mn%-8.11%-7.97%-11.77%-20.69%-7.18%-13.45%22.72%65.60
35
DIVISLAB
DIVISLAB		9212,00₹%-2.27225,64 B%-4.24%-1.18%26.66%46.37%45.21%40.51%146.62%75.50
36
HINDZINC
HINDZINC		544,30₹%-0.48542,29 B%-7.58%-5.58%3.14%-8.14%-11.05%7.66%70.84%63.53
37
DMART
DMART		3357,00₹%-0.23241,44 B%-12.45%-8.98%-14.56%-24.19%-9.66%-20.12%-14.71%-34.40
38
SHRIRAMFIN
SHRIRAMFIN		932,80₹%0.371,64 Mn%-6.17%-9.31%-9.77%-8.79%-8.52%38.78%147.96%241.33
39
ASIANPAINT
ASIANPAINT		2344,70₹%0.59291,89 B%-4.06%-5.17%-12.18%-3.92%-14.80%0.09%-25.54%-29.45
40
TATASTEEL
TATASTEEL		173,37₹%0.6610,51 Mn%-7.77%-5.26%-6.42%-17.71%-4.68%0.20%38.64%28.01
41
HINDALCO
HINDALCO		890,70₹%0.933,02 Mn%-8.83%-9.25%-6.81%-14.35%-0.47%15.65%85.33%75.32
42
ADANIGREEN
ADANIGREEN		1267,90₹%-0.48840,24 B%-2.21%-1.05%-18.48%13.32%23.59%20.60%33.62%6.23
43
GRASIM
GRASIM		2896,80₹%1.36211,88 B%-9.22%-11.73%-6.13%6.61%1.58%3.53%46.70%73.42
44
EICHERMOT
EICHERMOT		7092,50₹%-0.37140,61 B%-3.63%-5.81%-4.21%-0.54%-3.48%2.61%104.02%144.09
45
TVSMOTOR
TVSMOTOR		3957,60₹%0.44274,14 B%-4.80%-4.06%9.56%5.33%4.30%12.97%147.21%585.65
46
IOC
IOC		125,03₹%-0.262,60 Mn%-7.86%-7.46%-10.85%-13.29%-24.63%-19.47%37.62%42.89
47
INDIGO
INDIGO		4763,30₹%-0.66145,45 B%-3.58%-4.22%-7.88%3.35%-6.79%-17.70%82.68%136.09
48
TORNTPHARM
TORNTPHARM		4618,90₹%-1.3554,56 B%-7.41%-6.98%-7.95%11.14%20.02%31.29%143.66%195.39
49
SBILIFE
SBILIFE		1687,60₹%0.40511,90 B%-3.12%0.17%-9.58%-14.54%-17.29%-7.03%28.19%41.61
50
HYUNDAI
HYUNDAI		1959,60₹%0.95575,22 B%-7.35%-9.86%-2.16%5.78%-15.20%-17.80N/AN/A
← ÖncekiSayfa 1 / 64

Küresel piyasa verileri gecikmeli olabilir. Fiyatlar ilgili borsanın işlem para biriminde, piyasa değeri USD olarak gösterilir; kripto varlıklar USD fiyatlıdır. Getiri oranları ilgili dönemdeki fiyat değişimini yansıtır, temettü ödemeleri dahil değildir. Değerleme/kârlılık/ borçluluk oranları ile bilanço, gelir tablosu ve nakit akım tutarları yıllık (FY) finansal tablolardan gelir ve dolar karşılığına çevrilmiştir; tutar kolonlarının sonundaki $ bu birimi gösterir. Veriler bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz.

Asya bölgesindeki diğer borsalar

Sektöre göre hisse senetleri