SepetLabSepetLab
SepetLabSepetLab
Bugün
Portföyüm
BorsalarKRX

KRX hisseleri — Kore (KRX)

Enstrüman
2.633
Hisse
2.633
Bölge
Asya
Para birimi
KRW
Son veri
2026-10-15

Seçtiğiniz borsada işlem gören hisselerin fiyatlarını, günlük değişimlerini ve piyasa değerlerini inceleyin. Şirketleri sektörlerine göre filtreleyin, tabloyu karşılaştırmak istediğiniz verilere göre sıralayın.

KRX — en büyük şirketler

#HisseFiyatGün %Hacim1 Hafta1 Ay3 Ay6 AyYTD1 Yıl3 Yıl5 Yıl
651
42
424870		2875,00₩%-5.89190,79 B%-6.66%-18.21%-4.64%-62.57%-76.23%-53.31N/AN/A
652
000430
000430		3955,00₩%-5.9546,72 B%-18.45%-18.37%6.89%-11.02%2.33%8.80%-23.20%-5.38
653
04
042370		9830,00₩%-4.00271,60 B%-7.70%15.92%23.49%-44.74%10.20%8.86%19.01%-12.62
654
096760
096760		3960,00₩%-2.1070,31 B%-8.44%-7.48%1.41%-6.49%10.31%21.47%8.58%15.66
655
03
035810		4290,00₩%-3.05153,02 B%-5.30%-6.13%-3.16%-28.02%-4.13%10.85%52.67%-6.02
656
272450
272450		6060,00₩%-0.82166,85 B%0.33%1.68%18.36%-10.09%-12.55%-21.91%-45.16%-72.20
657
084690
084690		7500,00₩%-3.8520,77 B%-3.23%-6.48%3.45%-24.77%-23.47%-19.18%12.11%-26.47
658
097520
097520		16990,00₩%-5.5131,55 B%-7.36%-9.24%-4.82%-28.31%-41.11%-46.91%-34.40%-59.01
659
025860
025860		5790,00₩%-2.8594,80 B%-4.61%-4.61%-1.86%-34.50%-13.06%-14.22%-22.18%-51.34
660
244920
244920		11760,00₩%-4.2354,88 B%-6.67%-13.72%0.43%9.70%31.54%64.71%170.66%8.39
661
123890
123890		2310,00₩%-3.35137,34 B%-4.74%-7.23%3.82%-16.46%-4.94%1.76%-28.70%-48.72
662
06
067630		3670,00₩%-4.05237,14 B%40.08%41.43%54.20%-18.44%-5.29%5.01%-60.35%-77.17
663
22
228760		9050,00₩%-9.41109,72 B%-17.73%-10.66%-23.37%-49.01%-67.03%-55.75%-50.52%-26.42
664
10
101930		5400,00₩%-4.938,77 B%-15.36%-15.76%-19.40%-48.08%-41.56%-52.96%150.23%130.77
665
001390
001390		3875,00₩%-3.00158,78 B%-8.07%-11.43%-6.17%-33.99%-26.33%-26.33%-44.00%-41.64
666
03
039440		27750,00₩%-3.98194,96 B%29.67%47.53%11.90%-17.16%-8.87%18.34%-7.96%79.03
667
002710
002710		13180,00₩%-7.77357,26 B%17.78%11.60%46.44%-22.29%-5.32%-23.33%-80.93%51.49
668
003920
003920		39500,00₩%-2.231,48 B%-6.18%-8.46%-6.73%-24.76%-21.16%-29.46%-12.12%-5.19
669
001750
001750		18320,00₩%-2.605,91 B%-4.63%-5.08%-7.33%-35.15%-3.98%3.62%91.63%2.35
670
47
472850		4220,00₩%-5.2818,52 B%-14.31%-15.26%13.59%-23.27%-25.32%-16.71N/AN/A
671
009290
009290		6540,00₩%-2.10162,38 B%2.35%2.67%7.21%-22.70%11.60%15.14%-12.80%-17.84
672
48
482630		12670,00₩%-12.26169,74 B%-9.37%4.11%-5.09%-37.43%10.66%14.66N/AN/A
673
058430
058430		4065,00₩%-3.33194,95 B%-9.87%-13.97%-11.73%-15.31%2.14%9.72%-31.10%-37.07
674
159010
159010		26650,00₩%-11.46116,45 B%-10.57%23.09%76.49%221.08%459.29%483.15%153.09%201.13
675
060980
060980		35650,00₩%-3.2610,10 B%-8.59%-10.31%-5.81%-15.72%-20.51%-14.92%6.90%-31.57
676
06
061970		3395,00₩%-13.72368,74 B%-22.84%-12.95%-16.58%-26.53%-14.78%-34.23%-40.47%-70.02
677
02
025770		7420,00₩%-3.5126,65 B%-5.60%-10.39%-9.62%-39.38%-3.13%-11.88%-14.42%-16.06
678
005720
005720		6170,00₩%-2.8313,32 B%14.26%9.40%3.70%-9.26%1.82%10.38%57.00%22.66
679
02
024840		4725,00₩%-9.83892,81 B%-25.59%-11.85%2.94%76.97%170.93%146.22%232.04%118.24
680
06
069080		12080,00₩%-0.4951,66 B%6.81%7.19%7.00%-4.73%-6.36%-5.55%-7.50%-52.25
681
09
092460		16170,00₩%-3.4611,89 B%-0.80%0.81%3.85%-5.44%-4.88%6.80%175.47%187.21
682
001940
001940		24700,00₩%-2.181,59 B%-6.44%-6.62%-1.59%-9.85%-1.79%-1.98%16.24%15.69
683
001460
001460		36550,00₩%-4.072,39 B%4.58%-1.35%11.60%-25.41%-13.18%0.55%1.25%-14.80
684
018250
018250		10980,00₩%-1.2611,73 B%-0.81%-3.51%-5.10%-26.75%-16.44%-25.71%-47.59%-51.09
685
01
017890		14970,00₩%-4.5956,78 B%-2.73%7.08%10.72%20.05%41.49%51.98%42.57%8.09
686
13
136480		2590,00₩%-1.52266,37 B%-1.89%-2.81%-3.36%-21.28%-14.10%-13.23%-6.83%-8.96
687
004360
004360		13120,00₩%-2.8114,07 B%-2.02%-3.81%2.58%-14.36%-9.02%-3.24%22.05%3.72
688
004430
004430		11080,00₩%-3.9054,60 B%-1.77%-5.46%-6.10%13.41%22.43%16.63%-32.60%-39.29
689
010580
010580		3125,00₩%17.0425,26 Mn%13.02%12.01%90.78%48.81%33.26%43.02%75.36%104.25
690
20
203650		2435,00₩%-3.751,36 Mn%-12.72%-13.04%17.92%-18.43%48.02%36.22%38.75%12.99
691
09
098070		19710,00₩%-8.1141,83 B%-17.53%-18.39%-17.01%-55.51%-36.11%-51.99N/AN/A
692
005950
005950		9820,00₩%-7.88274,48 B%-7.18%-12.79%-24.05%7.91%18.89%82.87%-34.71%20.34
693
44
448280		8500,00₩%-7.0010,86 B%-8.99%-8.60%12.14%-23.29%-26.41%-31.29N/AN/A
694
09
099440		3560,00₩%-3.00303,14 B%-14.73%-17.50%36.66%-21.06%-47.57%-21.76%4.38%144.03
695
48
484590		6020,00₩%-8.09201,03 B%-9.20%-8.93%-1.63%-51.37%-52.97%-64.38N/AN/A
696
003200
003200		10910,00₩%-4.6360,74 B%-1.71%-4.30%12.01%-12.72%-12.16%-5.95%23.42%-7.15
697
08
084110		20950,00₩%-6.2616,82 B%-1.64%-5.63%-23.54%-66.85%-59.08%-57.33%-1.18%-57.37
698
16
160980		21000,00₩%-13.58121,90 B%-21.79%-3.45%-43.70%-29.88%43.84%16.28%33.25%29.23
699
04
047920		10600,00₩%-6.85425,96 B%43.24%58.21%22.76%-37.08%-28.29%-14.67%-11.52%-42.91
700
286940
286940		16780,00₩%-3.567,29 B%-2.61%-7.24%-1.81%-25.09%-13.33%-18.74%-34.20%-53.90
Sayfa 14 / 53

Küresel piyasa verileri gecikmeli olabilir. Fiyatlar ilgili borsanın işlem para biriminde, piyasa değeri USD olarak gösterilir; kripto varlıklar USD fiyatlıdır. Getiri oranları ilgili dönemdeki fiyat değişimini yansıtır, temettü ödemeleri dahil değildir. Değerleme/kârlılık/ borçluluk oranları ile bilanço, gelir tablosu ve nakit akım tutarları yıllık (FY) finansal tablolardan gelir ve dolar karşılığına çevrilmiştir; tutar kolonlarının sonundaki $ bu birimi gösterir. Veriler bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz.

Asya bölgesindeki diğer borsalar

Sektöre göre hisse senetleri