SepetLabSepetLab
SepetLabSepetLab
Bugün
Portföyüm
BorsalarKRX

KRX hisseleri — Kore (KRX)

Enstrüman
2.633
Hisse
2.633
Bölge
Asya
Para birimi
KRW
Son veri
2026-10-14

Seçtiğiniz borsada işlem gören hisselerin fiyatlarını, günlük değişimlerini ve piyasa değerlerini inceleyin. Şirketleri sektörlerine göre filtreleyin, tabloyu karşılaştırmak istediğiniz verilere göre sıralayın.

KRX — en büyük şirketler

#HisseFiyatGün %Hacim1 Hafta1 Ay3 Ay6 AyYTD1 Yıl3 Yıl5 Yıl
251
011210
011210		50500,00₩%3.7024,23 B%-3.81%-11.25%-12.33%-39.30%-33.29%3.38%-19.07%-42.81
252
281820
281820		115100,00₩%-2.04102,85 B%32.60%72.56%14.19%111.19%190.29%204.50%424.37%432.87
253
42
420770		134300,00₩%2.1388,22 B%9.10%43.02%-17.51%54.37%326.35%256.23%78.59N/A
254
322000
322000		141600,00₩%0.3575,81 B%17.90%11.32%28.61%-11.72%158.87%214.67%461.90%512.99
255
00
0009K0		21050,00₩%1.6965,91 B%-1.64%-4.97%-0.47%-58.40%-63.45N/AN/AN/A
256
29
290650		57800,00₩%-0.69148,19 B%22.46%25.65%-15.82%-16.41%-2.18%26.09%90.64%66.94
257
000120
000120		70400,00₩%0.2815,38 B%0.86%-3.56%-2.90%-34.08%-25.58%-15.28%-10.43%-52.43
258
24
241710		104400,00₩%0.2953,38 B%-17.99%-20.31%23.11%22.97%56.76%69.76%207.06%596.00
259
298020
298020		289000,00₩%7.8411,27 B%-7.22%-13.60%3.96%-40.72%29.89%40.98%-4.15%-53.54
260
03
039200		36200,00₩%2.4060,44 B%1.12%4.62%20.07%-33.82%-19.91%-18.92%33.58%22.01
261
006280
006280		128300,00₩%0.716,68 B%4.06%1.34%4.48%-15.15%-19.31%-0.31%21.04%-53.43
262
097230
097230		13870,00₩%3.20129,15 B%-5.39%-11.99%-10.86%-51.42%-34.11%-42.09%308.54%42.84
263
001800
001800		22800,00₩%0.6618,03 B%-4.00%-9.70%-12.48%-7.51%10.41%17.22%47.76%37.35
264
32
323280		60800,00₩%-2.56150,30 B%30.75%34.96%64.55%5.01%36.63%140.32%2149.14%2861.89
265
005070
005070		45600,00₩%3.9998,87 B%9.75%16.18%21.60%-20.14%5.31%-1.83%-72.25%-1.41
266
09
096530		37250,00₩%1.50136,08 B%9.56%16.59%30.47%36.20%56.51%53.29%83.50%-28.23
267
20
204270		21650,00₩%-4.20526,57 B%-9.03%-1.37%39.68%13.71%9.23%-3.35%116.28%163.70
268
07
078600		116600,00₩%7.17324,76 B%35.27%40.65%52.82%-12.20%83.62%72.49%41.68%12.66
269
007810
007810		77700,00₩%-3.24203,32 B%19.35%56.18%10.53%-12.99%60.87%335.54%389.91%465.09
270
012630
012630		21650,00₩%-1.3728,57 B%-14.93%-23.23%6.13%-20.40%15.71%19.15%249.19%104.25
271
08
082920		26250,00₩%7.80123,82 B%-5.75%-5.23%-9.17%-53.37%48.98%86.17%179.85%228.13
272
361610
361610		18690,00₩%2.81166,16 B%8.85%18.67%31.07%-22.77%-25.39%-36.21%-73.53%-90.68
273
415640
415640		10000,00₩%-0.4050,75 B%-1.86%-5.39%-8.59%0.91%-0.20%7.64N/AN/A
274
03
035900		37450,00₩%-0.1373,25 B%-0.66%-5.19%-19.72%-40.74%-48.42%-49.32%-67.00%-11.05
275
069620
069620		107600,00₩%0.286,99 B%1.32%-3.15%-11.73%-30.18%-37.55%-19.64%-5.53%-23.69
276
001740
001740		5820,00₩%-0.51818,59 B%-4.12%-6.73%-27.16%7.18%28.76%22.40%-3.48%11.92
277
12
127120		24550,00₩%-3.16152,25 B%-22.80%-18.44%-29.35%-47.09%37.54%9.84%540.99%521.52
278
300720
300720		16950,00₩%0.3074,97 B%5.08%1.44%21.16%-0.29%-5.68%-6.46%35.38%4.63
279
34
347700		21950,00₩%-0.23377,85 B%-5.79%10.69%16.20%-52.33%49.42%103.24%571.38%127.31
280
000210
000210		46800,00₩%1.5215,15 B%-7.33%-13.01%0.75%-27.55%24.30%31.09%15.13%-32.37
281
007310
007310		316000,00₩%0.961,07 B%1.44%-4.68%0.96%-14.36%-17.92%-19.18%-14.25%-34.71
282
330590
330590		4150,00₩%1.1050,61 B%0.24%4.27%20.82%-13.45%4.80%6.55%41.05%-25.30
283
192080
192080		57100,00₩%-0.3545,04 B%-2.06%-2.56%-7.31%9.39%6.53%14.20%75.47%6.23
284
004000
004000		41950,00₩%1.0812,41 B%-2.67%-9.00%-8.11%-22.89%-5.84%-7.50%-27.92%-53.23
285
030610
030610		9160,00₩%-0.4342,61 B%-8.40%-11.33%-5.95%-30.45%-3.27%2.00%82.83%8.02
286
006340
006340		11720,00₩%3.35571,50 B%-13.12%-9.92%-4.17%89.34%215.05%268.55%1022.61%488.94
287
280360
280360		117400,00₩%-1.188,04 B%-5.55%-17.96%16.24%1.03%2.44%6.34%6.53%-7.56
288
19
195940		36850,00₩%-1.8657,36 B%-5.15%-7.06%-5.03%-29.54%-25.25%-21.51%-12.26%-43.31
289
001720
001720		133400,00₩%0.981,18 B%-3.33%-9.25%-10.71%-36.02%-0.52%1.83%139.07%111.08
290
16
166090		61000,00₩%-5.4379,10 B%3.92%19.84%11.72%-15.40%41.53%52.50%19.14%45.07
291
00
003380		11800,00₩%2.16355,09 B%6.98%3.24%20.90%-13.62%11.01%60.76%72.51%27.71
292
017960
017960		19140,00₩%3.2497,82 B%-5.48%-12.20%-18.38%-63.26%-35.88%-43.54%60.03%58.84
293
000080
000080		15350,00₩%1.9369,75 B%2.13%0.07%2.95%-12.19%-16.76%-18.22%-21.92%-56.45
294
25
252990		16730,00₩%-5.21675,22 B%-6.69%0.84%14.82%36.13%148.59%121.88%206.97%151.20
295
003530
003530		4240,00₩%1.19262,80 B%-7.52%-11.85%-5.36%-43.84%-9.69%-22.91%83.55%-5.46
296
006120
006120		68700,00₩%-0.879,15 B%13.93%19.48%26.06%8.19%18.86%37.13%65.54%41.36
297
195870
195870		59000,00₩%-3.5938,21 B%-3.59%20.41%3.87%-2.48%5.92%45.32%3.87%34.09
298
29
293490		9590,00₩%-2.24138,47 B%6.32%-0.72%22.17%-22.91%-35.64%-36.87%-62.02%-86.08
299
23
232140		16690,00₩%-2.971,31 Mn%17.12%46.40%67.23%-16.97%15.26%15.74%350.47%238.88
300
45
458870		23550,00₩%-4.66273,23 B%-5.99%-1.05%-21.63%-49.63%-45.70%10.91N/AN/A
Sayfa 6 / 53

Küresel piyasa verileri gecikmeli olabilir. Fiyatlar ilgili borsanın işlem para biriminde, piyasa değeri USD olarak gösterilir; kripto varlıklar USD fiyatlıdır. Getiri oranları ilgili dönemdeki fiyat değişimini yansıtır, temettü ödemeleri dahil değildir. Değerleme/kârlılık/ borçluluk oranları ile bilanço, gelir tablosu ve nakit akım tutarları yıllık (FY) finansal tablolardan gelir ve dolar karşılığına çevrilmiştir; tutar kolonlarının sonundaki $ bu birimi gösterir. Veriler bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz.

Asya bölgesindeki diğer borsalar

Sektöre göre hisse senetleri