SepetLabSepetLab
SepetLabSepetLab
Bugün
Portföyüm
BorsalarLSE

LSE hisseleri — İngiltere (LSE)

Enstrüman
1.041
Hisse
1.041
Bölge
Avrupa
Para birimi
GBX
Son veri
2026-10-13

Seçtiğiniz borsada işlem gören hisselerin fiyatlarını, günlük değişimlerini ve piyasa değerlerini inceleyin. Şirketleri sektörlerine göre filtreleyin, tabloyu karşılaştırmak istediğiniz verilere göre sıralayın.

LSE — en büyük şirketler

#HisseFiyatGün %Hacim1 Hafta1 Ay3 Ay6 AyYTD1 Yıl3 Yıl5 Yıl
51
SGE
SGE		1082,00GBX%-0.46142,05 B%7.93%12.94%26.88%19.82%-0.09%-5.50%6.65%51.58
52
ITRK
ITRK		5900,00GBX%0.0852,53 B%0.68%0.85%1.20%24.08%27.54%22.61%40.44%18.93
53
SN.
SN.		1047,00GBX%-0.71365,26 B%3.87%3.82%-9.04%-16.37%-15.46%-20.92%10.61%-16.44
54
BNZL
BNZL		2754,00GBX%-0.07189,50 B%4.40%7.33%1.32%18.15%32.66%13.52%-7.89%9.55
55
RTO
RTO		304,30GBX%-0.69788,67 B%-1.43%-7.14%-30.92%-38.74%-32.00%-25.20%-50.02%-48.70
56
MNG
MNG		309,00GBX%-0.54576,77 B%-5.42%-7.04%-12.07%4.01%7.89%17.67%57.33%56.06
57
BEZ
BEZ		1306,00GBX%-0.04542,43 B%0.08%0.69%1.67%3.00%56.97%51.77%132.80%234.87
58
MKS
MKS		406,60GBX%-0.491,56 Mn%8.57%7.28%8.95%12.85%23.21%2.52%88.77%122.67
59
SBRY
SBRY		335,40GBX%-0.212,48 Mn%-0.47%0.93%-3.76%-4.61%3.20%0.24%30.81%13.77
60
IMI
IMI		3072,00GBX%-0.39225,77 B%-1.54%1.19%6.89%7.87%23.47%32.41%99.22%86.18
61
SMIN
SMIN		2755,00GBX%-0.29117,80 B%-2.17%8.17%9.59%6.82%17.13%15.85%70.75%92.52
62
PSON
PSON		1315,00GBX%-0.301,03 Mn%7.92%13.31%6.91%21.82%25.24%24.29%45.05%79.89
63
WEIR
WEIR		2722,00GBX%0.00629,61 B%2.95%0.00%13.04%-11.28%-4.36%-4.42%50.39%67.97
64
CNA
CNA		149,20GBX%-0.581,38 Mn%1.22%-1.13%-15.32%-28.17%-12.00%-12.16%-4.94%155.92
65
HSX
HSX		1879,00GBX%-0.11168,07 B%0.32%0.32%0.11%17.66%32.04%34.31%99.58%129.26
66
MRO
MRO		467,30GBX%0.933,64 Mn%-1.41%-1.83%0.39%-13.56%-20.58%-24.80%-2.26%35.00
67
BGEO
BGEO		12739,16GBX%-0.557,24 B%-12.63%-6.81%11.55%13.24%36.98%60.24%271.40%726.15
68
GAW
GAW		16640,00GBX%-0.3410,47 B%-5.29%-5.72%-18.83%-14.16%-12.05%13.66%71.46%65.08
69
INVP
INVP		594,00GBX%-0.92125,29 B%-3.65%-10.07%-3.41%-6.38%7.71%4.95%26.38%87.09
70
CCC
CCC		5652,99GBX%0.3230,85 B%4.49%8.29%24.57%75.45%92.93%110.62%116.92%110.15
71
DCC
DCC		6440,00GBX%0.0857,11 B%0.08%1.74%2.14%23.49%39.09%32.84%39.73%5.68
72
STJ
STJ		1034,50GBX%-0.77140,04 B%-3.41%-8.21%-14.08%-18.89%-25.28%-23.23%61.59%-30.17
73
MTLN
MTLN		48,64€%-0.3719,14 B%1.25%2.18%17.49%35.87%10.05%3.93N/AN/A
74
ICG
ICG		1800,00GBX%-0.66127,67 B%-3.07%-5.41%-4.71%0.50%-12.37%-15.17%33.38%-11.89
75
SPX
SPX		7315,00GBX%0.2210,37 B%3.76%6.71%10.00%-2.31%7.26%5.56%-13.72%-50.57
76
HBR
HBR		288,38GBX%-0.28651,35 B%7.77%5.79%28.86%5.25%46.68%43.62%9.53%-19.36
77
EZJ
EZJ		678,70GBX%-0.07840,58 B%0.55%1.72%0.58%82.64%32.92%46.27%73.49%11.59
78
SEPL
SEPL		821,00GBX%0.0026,53 B%-5.63%5.66%46.87%54.91%189.08%172.76%551.59%802.20
79
KGF
KGF		322,50GBX%0.00937,89 B%-1.80%11.79%13.04%5.43%3.13%8.62%55.87%-2.39
80
ITH
ITH		289,20GBX%-0.14389,63 B%1.33%1.40%25.74%16.61%74.43%52.69%64.32N/A
81
BAB
BAB		911,00GBX%-0.59107,54 B%-7.81%-5.63%-10.64%-26.20%-26.71%-24.77%128.78%159.32
82
LAND
LAND		619,75GBX%-0.12418,85 B%0.28%-1.70%-8.19%2.86%-0.36%2.95%4.69%-11.24
83
IGG
IGG		977,00GBX%-0.66177,24 B%-25.13%-26.60%-45.08%-35.43%-25.70%-9.54%56.57%22.20
84
CRDA
CRDA		3490,86GBX%-0.29137,33 B%7.88%9.88%20.37%17.18%29.53%27.50%-19.84%-60.03
85
LMP
LMP		176,20GBX%-0.111,42 Mn%-1.40%-1.01%-6.53%-9.46%-7.12%-4.86%2.68%-29.52
86
BBY
BBY		871,00GBX%-2.41399,49 B%-6.84%1.34%0.64%6.48%22.50%32.17%183.16%224.76
87
BBOX
BBOX		143,06GBX%0.111,03 Mn%-2.48%-1.81%-11.75%-7.88%-6.01%-2.88%3.66%-34.26
88
ABDN
ABDN		244,20GBX%-0.41746,14 B%-0.57%-1.61%-3.63%20.47%18.77%16.18%54.90%-4.16
89
BTRW
BTRW		295,20GBX%-0.971,55 Mn%-4.47%3.40%1.76%10.03%-22.54%-22.78%-29.29%-56.73
90
WPP
WPP		383,30GBX%0.71779,35 B%-2.59%4.41%37.98%42.84%13.57%12.64%-46.24%-60.93
91
CTEC
CTEC		232,80GBX%-0.854,88 Mn%11.17%7.88%9.19%-1.61%-4.28%-3.16%15.13%14.96
92
BLND
BLND		401,08GBX%-0.03328,37 B%1.13%0.52%-5.58%1.75%-0.67%11.60%29.80%-18.36
93
HWDN
HWDN		774,00GBX%-0.06220,63 B%1.98%4.10%-2.64%-7.31%-7.03%-5.15%19.00%-10.77
94
N9
N91		203,60GBX%-0.68319,12 B%-2.68%-3.14%-9.83%-7.12%-5.83%-4.77%23.84%-18.36
95
ZEG
ZEG		1722,00GBX%-0.0438,80 B%-1.03%1.53%16.19%-4.44%23.44%36.67%5419.23%1059.60
96
ROR
ROR		491,80GBX%0.16621,29 B%1.28%1.57%69.12%48.58%51.14%45.07%57.63%43.89
97
WTB
WTB		2571,84GBX%0.66257,50 B%9.53%9.58%9.91%2.96%0.86%-20.92%-21.08%-20.47
98
AUTO
AUTO		502,20GBX%0.322,13 Mn%10.04%2.62%-2.52%-0.99%-14.36%-34.40%-21.14%-14.88
99
RS
RSW		5742,66GBX%0.3110,73 B%1.46%11.94%19.44%41.17%63.61%56.48%69.40%26.77
100
EMG
EMG		342,20GBX%0.351,02 Mn%3.70%12.20%12.12%30.11%49.56%78.23%55.12%56.83
Sayfa 2 / 21

Küresel piyasa verileri gecikmeli olabilir. Fiyatlar ilgili borsanın işlem para biriminde, piyasa değeri USD olarak gösterilir; kripto varlıklar USD fiyatlıdır. Getiri oranları ilgili dönemdeki fiyat değişimini yansıtır, temettü ödemeleri dahil değildir. Değerleme/kârlılık/ borçluluk oranları ile bilanço, gelir tablosu ve nakit akım tutarları yıllık (FY) finansal tablolardan gelir ve dolar karşılığına çevrilmiştir; tutar kolonlarının sonundaki $ bu birimi gösterir. Veriler bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz.

Avrupa bölgesindeki diğer borsalar

Sektöre göre hisse senetleri